We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205P8 20351221 130.8291 | BIT:P205P8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.27% | 4.11 | 4.11 | 4.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.15 | 4.04 | 4.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.14 | 0.02 | 0.49% | 4.04 | 4.15 | 0 |
| 23 May 2024 | 4.12 | -0.19 | -4.41% | 4.08 | 4.35 | 0 |
| 22 May 2024 | 4.31 | 0.07 | 1.65% | 4.31 | 4.47 | 0 |
| 21 May 2024 | 4.24 | -0.13 | -2.97% | 4.22 | 4.38 | 0 |
| 20 May 2024 | 4.37 | -0.01 | -0.23% | 4.35 | 4.52 | 0 |
| 17 May 2024 | 4.38 | -0.05 | -1.13% | 4.33 | 4.44 | 0 |
| 16 May 2024 | 4.43 | -0.03 | -0.67% | 4.41 | 4.56 | 0 |
| 15 May 2024 | 4.46 | 0.03 | 0.68% | 4.37 | 4.60 | 0 |
| 14 May 2024 | 4.43 | 0.00 | 0.00% | 4.35 | 4.48 | 0 |
| 13 May 2024 | 4.43 | 0.01 | 0.23% | 4.42 | 4.56 | 0 |
| 10 May 2024 | 4.42 | -0.10 | -2.21% | 4.42 | 4.66 | 0 |
| 09 May 2024 | 4.52 | 0.11 | 2.49% | 4.39 | 4.52 | 0 |
| 08 May 2024 | 4.41 | -0.14 | -3.08% | 4.36 | 4.56 | 0 |
| 07 May 2024 | 4.55 | 0.04 | 0.89% | 4.53 | 4.69 | 0 |
| 06 May 2024 | 4.51 | 0.09 | 2.04% | 4.49 | 4.59 | 0 |
| 03 May 2024 | 4.42 | 0.20 | 4.74% | 4.37 | 4.61 | 0 |
| 02 May 2024 | 4.22 | -0.20 | -4.52% | 4.16 | 4.41 | 0 |
| 30 Apr 2024 | 4.42 | -0.18 | -3.91% | 4.40 | 4.76 | 0 |
| 29 Apr 2024 | 4.60 | 0.28 | 6.48% | 4.36 | 4.71 | 0 |
| 26 Apr 2024 | 4.32 | 0.38 | 9.64% | 4.23 | 4.41 | 0 |
| 25 Apr 2024 | 3.94 | -0.18 | -4.37% | 3.85 | 4.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
