We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205O1 20351221 143.657 | BIT:P205O1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.68% | 3.02 | 3.04 | 3.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 2.875 | 3.07 | 0 | 19:02:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.95 | -0.05 | -1.50% | 2.915 | 3.01 | 0 |
| 03 Jun 2024 | 2.995 | 0.21 | 7.54% | 2.975 | 3.09 | 0 |
| 31 May 2024 | 2.785 | -0.10 | -3.47% | 2.77 | 2.985 | 0 |
| 30 May 2024 | 2.885 | 0.03 | 1.23% | 2.73 | 2.955 | 0 |
| 29 May 2024 | 2.85 | -0.09 | -2.90% | 2.82 | 2.93 | 0 |
| 28 May 2024 | 2.935 | -0.10 | -3.14% | 2.885 | 3.05 | 0 |
| 27 May 2024 | 3.03 | 0.03 | 1.00% | 3.02 | 3.04 | 0 |
| 24 May 2024 | 3.00 | 0.02 | 0.67% | 2.90 | 3.01 | 0 |
| 23 May 2024 | 2.98 | -0.19 | -5.99% | 2.94 | 3.20 | 0 |
| 22 May 2024 | 3.17 | 0.07 | 2.26% | 3.16 | 3.33 | 0 |
| 21 May 2024 | 3.10 | -0.13 | -4.02% | 3.08 | 3.24 | 0 |
| 20 May 2024 | 3.23 | -0.01 | -0.31% | 3.21 | 3.38 | 0 |
| 17 May 2024 | 3.24 | -0.06 | -1.82% | 3.19 | 3.30 | 0 |
| 16 May 2024 | 3.30 | -0.03 | -0.90% | 3.27 | 3.42 | 0 |
| 15 May 2024 | 3.33 | 0.05 | 1.52% | 3.23 | 3.46 | 0 |
| 14 May 2024 | 3.28 | 0.00 | 0.00% | 3.20 | 3.34 | 0 |
| 13 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.41 | 0 |
| 10 May 2024 | 3.28 | -0.09 | -2.67% | 3.27 | 3.51 | 0 |
| 09 May 2024 | 3.37 | 0.10 | 3.06% | 3.25 | 3.38 | 0 |
| 08 May 2024 | 3.27 | -0.14 | -4.11% | 3.19 | 3.41 | 0 |
| 07 May 2024 | 3.41 | 0.04 | 1.19% | 3.39 | 3.55 | 0 |
| 06 May 2024 | 3.37 | 0.10 | 3.06% | 3.34 | 3.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
