We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205N3 20351221 155.6321 | BIT:P205N3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 8.63% | 1.825 | 1.83 | 1.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.87 | 1.75 | 1.755 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.86 | 0.03 | 1.64% | 1.75 | 1.87 | 0 |
| 23 May 2024 | 1.83 | -0.20 | -9.63% | 1.79 | 2.06 | 0 |
| 22 May 2024 | 2.025 | 0.07 | 3.32% | 2.02 | 2.19 | 0 |
| 21 May 2024 | 1.96 | -0.13 | -6.00% | 1.935 | 2.10 | 0 |
| 20 May 2024 | 2.085 | -0.02 | -0.95% | 2.075 | 2.235 | 0 |
| 17 May 2024 | 2.105 | -0.05 | -2.32% | 2.05 | 2.155 | 0 |
| 16 May 2024 | 2.155 | -0.03 | -1.37% | 2.135 | 2.28 | 0 |
| 15 May 2024 | 2.185 | 0.04 | 1.86% | 2.09 | 2.32 | 0 |
| 14 May 2024 | 2.145 | 0.01 | 0.47% | 2.065 | 2.20 | 0 |
| 13 May 2024 | 2.135 | 0.00 | 0.23% | 2.135 | 2.265 | 0 |
| 10 May 2024 | 2.13 | -0.10 | -4.27% | 2.125 | 2.36 | 0 |
| 09 May 2024 | 2.225 | 0.11 | 5.20% | 2.10 | 2.23 | 0 |
| 08 May 2024 | 2.115 | -0.15 | -6.42% | 2.06 | 2.265 | 0 |
| 07 May 2024 | 2.26 | 0.04 | 1.80% | 2.24 | 2.395 | 0 |
| 06 May 2024 | 2.22 | 0.09 | 4.23% | 2.20 | 2.29 | 0 |
| 03 May 2024 | 2.13 | 0.22 | 11.23% | 2.075 | 2.315 | 0 |
| 02 May 2024 | 1.915 | -0.20 | -9.46% | 1.855 | 2.10 | 0 |
| 30 Apr 2024 | 2.115 | -0.19 | -8.04% | 2.09 | 2.46 | 0 |
| 29 Apr 2024 | 2.30 | 0.28 | 13.86% | 2.07 | 2.40 | 0 |
| 26 Apr 2024 | 2.02 | 0.38 | 23.17% | 1.935 | 2.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
