We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT205I3 20351221 11.1983 | BIT:P205I3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.068 | -5.13% | 1.257 | 1.175 | 1.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.318 | 1.188 | 1.318 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1.223 | -0.02 | -1.77% | 1.188 | 1.318 | 0 |
23 May 2024 | 1.245 | 0.15 | 13.39% | 1.101 | 1.285 | 0 |
22 May 2024 | 1.098 | -0.10 | -8.35% | 1.098 | 1.263 | 0 |
21 May 2024 | 1.198 | -0.04 | -2.84% | 1.178 | 1.303 | 0 |
20 May 2024 | 1.233 | 0.03 | 2.15% | 1.158 | 1.246 | 0 |
17 May 2024 | 1.207 | -0.13 | -9.72% | 1.197 | 1.415 | 0 |
16 May 2024 | 1.337 | 0.07 | 5.52% | 1.237 | 1.357 | 0 |
15 May 2024 | 1.267 | -0.16 | -11.21% | 1.267 | 1.462 | 0 |
14 May 2024 | 1.427 | -0.02 | -1.38% | 1.337 | 1.505 | 0 |
13 May 2024 | 1.447 | 0.14 | 10.71% | 1.317 | 1.457 | 0 |
10 May 2024 | 1.307 | -0.10 | -7.11% | 1.287 | 1.40 | 0 |
09 May 2024 | 1.407 | -0.10 | -6.82% | 1.327 | 1.605 | 0 |
08 May 2024 | 1.51 | 0.06 | 4.28% | 1.388 | 1.51 | 0 |
07 May 2024 | 1.448 | -0.07 | -4.74% | 1.428 | 1.555 | 0 |
06 May 2024 | 1.52 | 0.04 | 2.84% | 1.468 | 1.55 | 0 |
03 May 2024 | 1.478 | -0.11 | -7.04% | 1.378 | 1.585 | 0 |
02 May 2024 | 1.59 | 0.00 | 0.00% | 1.50 | 1.71 | 0 |
30 Apr 2024 | 1.59 | -0.05 | -3.05% | 1.59 | 1.72 | 0 |
29 Apr 2024 | 1.64 | -0.06 | -3.53% | 1.63 | 1.74 | 0 |
26 Apr 2024 | 1.70 | -0.09 | -5.03% | 1.65 | 1.80 | 0 |
25 Apr 2024 | 1.79 | 0.04 | 2.29% | 1.725 | 1.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions