Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT205C6 20240621 62 (P205C6)
NLBNPIT205C6 20240621 62 (P205C6) Historical

P205C6 NLBNPIT205C6 20240621 62

1.54

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT205C6 20240621 62	BIT:P205C6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT205C6 20240621 62 (P205C6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	1.54	0.00	0.00%	1.54	1.54	0
21 May 2024	1.54	0.00	0.00%	1.54	1.54	0
20 May 2024	1.54	0.00	0.00%	1.54	1.54	0
17 May 2024	1.54	0.00	0.00%	1.54	1.54	0
16 May 2024	1.54	0.00	0.00%	1.54	1.54	0
15 May 2024	1.54	0.00	0.00%	1.54	1.54	0
14 May 2024	1.54	-0.13	-7.51%	1.54	1.875	0
13 May 2024	1.665	-0.55	-24.83%	1.655	2.585	0
10 May 2024	2.215	-0.22	-8.85%	2.175	2.71	0
09 May 2024	2.43	0.29	13.55%	2.05	2.475	0
08 May 2024	2.14	-0.99	-31.63%	2.115	3.18	0
07 May 2024	3.13	-0.01	-0.32%	2.89	3.38	0
06 May 2024	3.14	-0.09	-2.79%	3.03	3.53	0
03 May 2024	3.23	0.21	6.95%	3.19	3.94	0
02 May 2024	3.02	-0.05	-1.63%	2.725	3.80	0
30 Apr 2024	3.07	-0.56	-15.43%	3.06	4.18	0
29 Apr 2024	3.63	-0.08	-2.16%	3.48	4.28	0
26 Apr 2024	3.71	-0.28	-7.02%	3.24	4.73	200
25 Apr 2024	3.99	-1.14	-22.22%	3.20	4.89	400
24 Apr 2024	5.13	0.11	2.19%	4.51	5.72	0
23 Apr 2024	5.02	0.51	11.31%	4.13	5.02	186

Download more NLBNPIT205C6 20240621 62 Historical Data

NLBNPIT205C6 20240621 62

Frz solar system

Biotechnology Portfolio ...

Banco Comercial Portugues

NLBNPIT1THB4 20240621 100

NLBNPIT1Y565 20991231 70...

NLBNPIT1V2G9 20991231 5....

Trex Co Inc Dl 01

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions