We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205A0 20240920 32500 | BIT:P205A0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 7.84% | 0.2475 | 0.2465 | 0.2485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.235 | 0.2145 | 0.23 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2245 | 0.002 | 0.90% | 0.2145 | 0.235 | 0 |
| 30 May 2024 | 0.2225 | 0.026 | 13.23% | 0.18 | 0.2235 | 8,001 |
| 29 May 2024 | 0.1965 | -0.049 | -19.96% | 0.19 | 0.2425 | 27,000 |
| 28 May 2024 | 0.2455 | -0.006 | -2.39% | 0.2335 | 0.2655 | 4,000 |
| 27 May 2024 | 0.2515 | 0.0255 | 11.28% | 0.2255 | 0.2515 | 10,000 |
| 24 May 2024 | 0.226 | -0.003 | -1.31% | 0.1995 | 0.2285 | 0 |
| 23 May 2024 | 0.229 | 0.0005 | 0.22% | 0.216 | 0.2415 | 0 |
| 22 May 2024 | 0.2285 | -0.012 | -4.99% | 0.222 | 0.244 | 0 |
| 21 May 2024 | 0.2405 | -0.024 | -9.07% | 0.219 | 0.2575 | 8,000 |
| 20 May 2024 | 0.2645 | -0.0095 | -3.47% | 0.2635 | 0.289 | 8,000 |
| 17 May 2024 | 0.274 | -0.0025 | -0.90% | 0.271 | 0.281 | 0 |
| 16 May 2024 | 0.2765 | 0.004 | 1.47% | 0.27 | 0.283 | 0 |
| 15 May 2024 | 0.2725 | 0.02 | 7.92% | 0.257 | 0.273 | 10,000 |
| 14 May 2024 | 0.2525 | 0.0345 | 15.83% | 0.218 | 0.2555 | 500 |
| 13 May 2024 | 0.218 | 0.016 | 7.92% | 0.202 | 0.2185 | 23,500 |
| 10 May 2024 | 0.202 | 0.031 | 18.13% | 0.1785 | 0.212 | 66,000 |
| 09 May 2024 | 0.171 | 0.013 | 8.23% | 0.143 | 0.171 | 5,000 |
| 08 May 2024 | 0.158 | -0.008 | -4.82% | 0.1425 | 0.1695 | 0 |
| 07 May 2024 | 0.166 | 0.024 | 16.90% | 0.1505 | 0.18 | 25,000 |
| 06 May 2024 | 0.142 | 0.0285 | 25.11% | 0.1165 | 0.1485 | 3,000 |
| 03 May 2024 | 0.1135 | -0.0125 | -9.92% | 0.1075 | 0.1375 | 0 |
| 02 May 2024 | 0.126 | -0.0045 | -3.45% | 0.1225 | 0.145 | 2,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
