ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,452.11
0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20599 20240621 32500 (P20599)

  7. NLBNPIT20599 20240621 32500 (P20599) Historical

P20599 NLBNPIT20599 20240621 32500

0.0285
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20599 20240621 32500 BIT:P20599 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0285
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT20599 20240621 32... (P20599) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.02850.000.00%0.02850.02850
20 Jun 20240.02850.000.00%0.02850.02850
19 Jun 20240.02850.000.00%0.02850.02850
18 Jun 20240.02850.000.00%0.02850.02850
17 Jun 20240.02850.000.00%0.02850.02850
14 Jun 20240.0285-0.089-75.74%0.02150.12651,620,000
13 Jun 20240.1175-0.0725-38.16%0.11450.1875432,700
12 Jun 20240.190.041527.95%0.15450.194,000
11 Jun 20240.1485-0.058-28.09%0.13250.21850
10 Jun 20240.2065-0.018-8.02%0.1930.20650
07 Jun 20240.2245-0.0135-5.67%0.20350.24754,000
06 Jun 20240.2380.02612.26%0.20750.2390
05 Jun 20240.2120.0210.42%0.200.22954,500
04 Jun 20240.192-0.039-16.88%0.17850.2241,500
03 Jun 20240.2310.02411.59%0.2230.24254,500
31 May 20240.2070.00150.73%0.19750.2179,700
30 May 20240.20550.024513.54%0.16350.206128,600
29 May 20240.181-0.0465-20.44%0.17350.22511,520
28 May 20240.2275-0.0085-3.60%0.2170.24850
27 May 20240.2360.024511.58%0.20850.2360
24 May 20240.2115-0.001-0.47%0.18350.21450
23 May 20240.21250.00050.24%0.2010.22650
Download more NLBNPIT20599 20240621 32500 Historical Data

Your Recent History

BIT
P20599
NLBNPIT20599 20240621 32...
NASDAQ
DAX
Global X Funds Global X ...
LSE
FEV
Fidelity European
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved