We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20581 20240619 22000 | BIT:P20581 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -3.14% | 32.42 | 32.35 | 32.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.62 | 32.37 | 33.62 | 0 | 20:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 32.42 | -0.10 | -0.31% | 32.37 | 33.62 | 0 |
| 23 May 2024 | 32.52 | 0.05 | 0.15% | 31.77 | 32.95 | 0 |
| 22 May 2024 | 32.47 | 0.45 | 1.41% | 31.92 | 32.77 | 0 |
| 21 May 2024 | 32.02 | 0.45 | 1.43% | 31.72 | 32.82 | 0 |
| 20 May 2024 | 31.57 | -0.50 | -1.56% | 31.17 | 31.92 | 0 |
| 17 May 2024 | 32.07 | 0.20 | 0.63% | 31.92 | 32.87 | 0 |
| 16 May 2024 | 31.87 | 1.70 | 5.63% | 30.27 | 31.87 | 0 |
| 15 May 2024 | 30.17 | -1.40 | -4.43% | 30.07 | 31.32 | 0 |
| 14 May 2024 | 31.57 | 0.15 | 0.48% | 31.42 | 31.92 | 0 |
| 13 May 2024 | 31.42 | 0.25 | 0.80% | 30.82 | 31.72 | 0 |
| 10 May 2024 | 31.17 | -0.75 | -2.35% | 30.37 | 31.47 | 0 |
| 09 May 2024 | 31.92 | -1.80 | -5.34% | 31.77 | 33.77 | 0 |
| 08 May 2024 | 33.72 | -0.35 | -1.03% | 33.07 | 34.17 | 0 |
| 07 May 2024 | 34.07 | -2.65 | -7.22% | 34.02 | 36.37 | 0 |
| 06 May 2024 | 36.72 | -1.70 | -4.42% | 36.47 | 38.17 | 0 |
| 03 May 2024 | 38.42 | -0.75 | -1.91% | 37.42 | 39.12 | 0 |
| 02 May 2024 | 39.17 | 0.30 | 0.77% | 38.47 | 39.32 | 0 |
| 30 Apr 2024 | 38.87 | 2.00 | 5.42% | 36.67 | 38.87 | 0 |
| 29 Apr 2024 | 36.87 | 0.50 | 1.37% | 35.82 | 37.07 | 0 |
| 26 Apr 2024 | 36.37 | -2.40 | -6.19% | 36.17 | 38.02 | 0 |
| 25 Apr 2024 | 38.77 | 1.55 | 4.16% | 37.27 | 40.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
