We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20565 20241220 60 | BIT:P20565 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 2.22% | 0.046 | 0.0425 | 0.049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.0455 | 0.0455 | 0 | 09:40:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.046 | 0.001 | 2.22% | 0.0455 | 0.048 | 0 |
| 04 Jun 2024 | 0.045 | -0.0015 | -3.23% | 0.044 | 0.0495 | 0 |
| 03 Jun 2024 | 0.0465 | -0.004 | -7.92% | 0.0455 | 0.049 | 0 |
| 31 May 2024 | 0.0505 | 0.0035 | 7.45% | 0.0455 | 0.052 | 0 |
| 30 May 2024 | 0.047 | -0.006 | -11.32% | 0.047 | 0.0575 | 0 |
| 29 May 2024 | 0.053 | 0.0045 | 9.28% | 0.0525 | 0.056 | 0 |
| 28 May 2024 | 0.0485 | -0.0055 | -10.19% | 0.048 | 0.054 | 0 |
| 27 May 2024 | 0.054 | 0.0025 | 4.85% | 0.053 | 0.0555 | 0 |
| 24 May 2024 | 0.0515 | 0.0015 | 3.00% | 0.051 | 0.055 | 0 |
| 23 May 2024 | 0.05 | 0.0015 | 3.09% | 0.049 | 0.053 | 0 |
| 22 May 2024 | 0.0485 | 0.0035 | 7.78% | 0.046 | 0.05 | 0 |
| 21 May 2024 | 0.045 | 0.002 | 4.65% | 0.0445 | 0.047 | 0 |
| 20 May 2024 | 0.043 | -0.0015 | -3.37% | 0.043 | 0.0475 | 0 |
| 17 May 2024 | 0.0445 | -0.002 | -4.30% | 0.044 | 0.049 | 0 |
| 16 May 2024 | 0.0465 | -0.0005 | -1.06% | 0.046 | 0.05 | 0 |
| 15 May 2024 | 0.047 | 0.002 | 4.44% | 0.045 | 0.0485 | 0 |
| 14 May 2024 | 0.045 | -0.0025 | -5.26% | 0.045 | 0.0505 | 0 |
| 13 May 2024 | 0.0475 | -0.0015 | -3.06% | 0.047 | 0.0535 | 0 |
| 10 May 2024 | 0.049 | 0.00 | 0.00% | 0.0465 | 0.0495 | 0 |
| 09 May 2024 | 0.049 | 0.0015 | 3.16% | 0.049 | 0.053 | 0 |
| 08 May 2024 | 0.0475 | 0.0055 | 13.10% | 0.0455 | 0.0485 | 0 |
| 07 May 2024 | 0.042 | -0.0045 | -9.68% | 0.042 | 0.0485 | 0 |
| 06 May 2024 | 0.0465 | -0.001 | -2.11% | 0.0455 | 0.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
