We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20540 20241220 70 | BIT:P20540 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.034 | -0.003 | -8.11% | 0.033 | 0.0375 | 0 |
| 24 Jun 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.0425 | 0 |
| 21 Jun 2024 | 0.038 | 0.0035 | 10.14% | 0.038 | 0.0405 | 0 |
| 20 Jun 2024 | 0.0345 | -0.0035 | -9.21% | 0.0345 | 0.039 | 0 |
| 19 Jun 2024 | 0.038 | 0.0005 | 1.33% | 0.035 | 0.0385 | 0 |
| 18 Jun 2024 | 0.0375 | -0.001 | -2.60% | 0.036 | 0.043 | 0 |
| 17 Jun 2024 | 0.0385 | -0.005 | -11.49% | 0.0375 | 0.0445 | 0 |
| 14 Jun 2024 | 0.0435 | -0.004 | -8.42% | 0.0425 | 0.0485 | 0 |
| 13 Jun 2024 | 0.0475 | -0.006 | -11.21% | 0.047 | 0.057 | 0 |
| 12 Jun 2024 | 0.0535 | -0.0075 | -12.30% | 0.0535 | 0.0655 | 0 |
| 11 Jun 2024 | 0.061 | -0.0075 | -10.95% | 0.0595 | 0.0715 | 0 |
| 10 Jun 2024 | 0.0685 | -0.0025 | -3.52% | 0.0685 | 0.072 | 0 |
| 07 Jun 2024 | 0.071 | 0.0065 | 10.08% | 0.0655 | 0.073 | 0 |
| 06 Jun 2024 | 0.0645 | 0.014 | 27.72% | 0.0545 | 0.0665 | 0 |
| 05 Jun 2024 | 0.0505 | -0.0015 | -2.88% | 0.049 | 0.0555 | 0 |
| 04 Jun 2024 | 0.052 | 0.0015 | 2.97% | 0.0505 | 0.054 | 0 |
| 03 Jun 2024 | 0.0505 | 0.004 | 8.60% | 0.0485 | 0.054 | 0 |
| 31 May 2024 | 0.0465 | -0.0045 | -8.82% | 0.0465 | 0.053 | 0 |
| 30 May 2024 | 0.051 | 0.007 | 15.91% | 0.044 | 0.053 | 0 |
| 29 May 2024 | 0.044 | -0.0045 | -9.28% | 0.0435 | 0.0485 | 0 |
| 28 May 2024 | 0.0485 | 0.0025 | 5.43% | 0.0455 | 0.053 | 0 |
| 27 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
