We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20532 20241220 650 | BIT:P20532 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 1.22% | 0.91 | 0.877 | 0.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.926 | 0.903 | 0.908 | 0 | 13:02:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.898 | 0.057 | 6.78% | 0.86 | 0.918 | 0 |
| 25 Jun 2024 | 0.841 | -0.012 | -1.41% | 0.814 | 0.897 | 0 |
| 24 Jun 2024 | 0.853 | -0.066 | -7.18% | 0.845 | 0.994 | 0 |
| 21 Jun 2024 | 0.919 | -0.02 | -2.13% | 0.914 | 0.979 | 0 |
| 20 Jun 2024 | 0.939 | -0.046 | -4.67% | 0.915 | 1.021 | 0 |
| 19 Jun 2024 | 0.985 | 0.048 | 5.12% | 0.975 | 1.004 | 0 |
| 18 Jun 2024 | 0.937 | 0.032 | 3.54% | 0.902 | 0.951 | 0 |
| 17 Jun 2024 | 0.905 | 0.008 | 0.89% | 0.84 | 0.905 | 0 |
| 14 Jun 2024 | 0.897 | 0.153 | 20.56% | 0.746 | 0.897 | 200 |
| 13 Jun 2024 | 0.744 | -0.001 | -0.13% | 0.709 | 0.776 | 0 |
| 12 Jun 2024 | 0.745 | 0.019 | 2.62% | 0.727 | 0.799 | 0 |
| 11 Jun 2024 | 0.726 | 0.031 | 4.46% | 0.687 | 0.761 | 0 |
| 10 Jun 2024 | 0.695 | -0.029 | -4.01% | 0.676 | 0.749 | 0 |
| 07 Jun 2024 | 0.724 | -0.045 | -5.85% | 0.716 | 0.783 | 0 |
| 06 Jun 2024 | 0.769 | 0.054 | 7.55% | 0.745 | 0.789 | 0 |
| 05 Jun 2024 | 0.715 | 0.063 | 9.66% | 0.644 | 0.722 | 0 |
| 04 Jun 2024 | 0.652 | -0.022 | -3.26% | 0.635 | 0.697 | 0 |
| 03 Jun 2024 | 0.674 | 0.018 | 2.74% | 0.667 | 0.759 | 0 |
| 31 May 2024 | 0.656 | -0.126 | -16.11% | 0.655 | 0.793 | 0 |
| 30 May 2024 | 0.782 | -0.057 | -6.79% | 0.765 | 0.845 | 0 |
| 29 May 2024 | 0.839 | 0.087 | 11.57% | 0.754 | 0.852 | 0 |
| 28 May 2024 | 0.752 | -0.024 | -3.09% | 0.732 | 0.797 | 0 |
| 27 May 2024 | 0.776 | 0.003 | 0.39% | 0.755 | 0.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
