Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20524 20240920 800 (P20524)
NLBNPIT20524 20240920 800 (P20524) Historical

P20524 NLBNPIT20524 20240920 800

0.1285

0.0215 (20.09%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20524 20240920 800	BIT:P20524	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0215	20.09%	0.1285	0.0835	0.173

High Price	Low Price	Open Price	Traded	Last Trade
0.1515	0.123	0.1255	0	18:17:19

NLBNPIT20524 20240920 800 (P20524) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.114	0.0145	14.57%	0.1015	0.129	0
23 May 2024	0.0995	-0.009	-8.29%	0.092	0.142	0
22 May 2024	0.1085	-0.0105	-8.82%	0.104	0.157	0
21 May 2024	0.119	0.0335	39.18%	0.1055	0.14	0
20 May 2024	0.0855	0.006	7.55%	0.079	0.115	0
17 May 2024	0.0795	0.0055	7.43%	0.0745	0.1075	0
16 May 2024	0.074	0.0015	2.07%	0.072	0.1145	0
15 May 2024	0.0725	-0.0105	-12.65%	0.0725	0.1125	0
14 May 2024	0.083	0.01	13.70%	0.0785	0.116	0
13 May 2024	0.073	-0.0005	-0.68%	0.071	0.1125	0
10 May 2024	0.0735	-0.012	-14.04%	0.073	0.126	0
09 May 2024	0.0855	-0.003	-3.39%	0.0755	0.117	0
08 May 2024	0.0885	0.0135	18.00%	0.079	0.108	0
07 May 2024	0.075	0.015	25.00%	0.061	0.10	0
06 May 2024	0.06	0.012	25.00%	0.053	0.086	0
03 May 2024	0.048	0.007	17.07%	0.0435	0.0755	0
02 May 2024	0.041	0.0045	12.33%	0.0385	0.071	0
30 Apr 2024	0.0365	-0.004	-9.88%	0.0365	0.075	0
29 Apr 2024	0.0405	0.001	2.53%	0.0385	0.0755	0

Download more NLBNPIT20524 20240920 800 Historical Data

NLBNPIT20524 20240920 800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions