ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20516 20241220 40	BIT:P20516	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	11.61%	0.125	0.1235	0.1265

High Price	Low Price	Open Price	Traded	Last Trade
0.131	0.1145	0.1255	0	21:15:00

NLBNPIT20516 20241220 40 (P20516) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.128	0.01	8.47%	0.1145	0.131
23 May 2024	0.118	-0.038	-24.36%	0.1155	0.1605
22 May 2024	0.156	0.005	3.31%	0.148	0.1665
21 May 2024	0.151	-0.0155	-9.31%	0.151	0.173
20 May 2024	0.1665	0.006	3.74%	0.159	0.173
17 May 2024	0.1605	0.006	3.88%	0.158	0.181
16 May 2024	0.1545	0.019	14.02%	0.148	0.166
15 May 2024	0.1355	0.0025	1.88%	0.1325	0.1565
14 May 2024	0.133	-0.0045	-3.27%	0.131	0.1465
13 May 2024	0.1375	0.017	14.11%	0.122	0.141
10 May 2024	0.1205	0.00	0.00%	0.1195	0.1365
09 May 2024	0.1205	0.007	6.17%	0.1145	0.131
08 May 2024	0.1135	-0.035	-23.57%	0.1135	0.1495
07 May 2024	0.1485	0.007	4.95%	0.147	0.159
06 May 2024	0.1415	0.001	0.71%	0.1415	0.161
03 May 2024	0.1405	0.006	4.46%	0.1385	0.1535
02 May 2024	0.1345	-0.01	-6.92%	0.129	0.1555
30 Apr 2024	0.1445	-0.0185	-11.35%	0.1445	0.1735
29 Apr 2024	0.163	-0.006	-3.55%	0.1495	0.1875
26 Apr 2024	0.169	-0.116	-40.70%	0.1395	0.2155
25 Apr 2024	0.285	0.001	0.35%	0.283	0.306