We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20508 20241220 13 | BIT:P20508 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -41.38% | 0.0085 | 0.0065 | 0.011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.008 | 0.014 | 0 | 11:56:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.0135 | 0.0155 | 0 |
| 25 Jun 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.0165 | 0 |
| 24 Jun 2024 | 0.015 | 0.002 | 15.38% | 0.0125 | 0.0175 | 0 |
| 21 Jun 2024 | 0.013 | -0.0015 | -10.34% | 0.013 | 0.0155 | 0 |
| 20 Jun 2024 | 0.0145 | -0.001 | -6.45% | 0.0135 | 0.0165 | 0 |
| 19 Jun 2024 | 0.0155 | 0.0005 | 3.33% | 0.014 | 0.0175 | 0 |
| 18 Jun 2024 | 0.015 | 0.002 | 15.38% | 0.0125 | 0.0165 | 0 |
| 17 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0165 | 0 |
| 14 Jun 2024 | 0.013 | -0.0025 | -16.13% | 0.0125 | 0.0155 | 0 |
| 13 Jun 2024 | 0.0155 | -0.0015 | -8.82% | 0.014 | 0.021 | 0 |
| 12 Jun 2024 | 0.017 | 0.0005 | 3.03% | 0.0155 | 0.0195 | 0 |
| 11 Jun 2024 | 0.0165 | -0.001 | -5.71% | 0.016 | 0.0195 | 0 |
| 10 Jun 2024 | 0.0175 | -0.002 | -10.26% | 0.017 | 0.02 | 0 |
| 07 Jun 2024 | 0.0195 | -0.001 | -4.88% | 0.0185 | 0.0225 | 0 |
| 06 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.02 | 0.024 | 0 |
| 05 Jun 2024 | 0.0205 | -0.001 | -4.65% | 0.0195 | 0.025 | 0 |
| 04 Jun 2024 | 0.0215 | -0.0005 | -2.27% | 0.02 | 0.0245 | 0 |
| 03 Jun 2024 | 0.022 | 0.003 | 15.79% | 0.0195 | 0.0245 | 0 |
| 31 May 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.024 | 0 |
| 30 May 2024 | 0.021 | 0.002 | 10.53% | 0.018 | 0.023 | 0 |
| 29 May 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.024 | 0 |
| 28 May 2024 | 0.021 | -0.0025 | -10.64% | 0.0205 | 0.0245 | 0 |
| 27 May 2024 | 0.0235 | 0.003 | 14.63% | 0.021 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
