We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204N6 20991231 261.9095 | BIT:P204N6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 14.86% | 6.88 | 6.86 | 6.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.82 | 6.03 | 6.03 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.78 | 0.89 | 15.11% | 6.03 | 6.82 | 0 |
| 23 May 2024 | 5.89 | 0.02 | 0.34% | 5.35 | 6.09 | 0 |
| 22 May 2024 | 5.87 | -0.18 | -2.98% | 5.32 | 6.17 | 0 |
| 21 May 2024 | 6.05 | -0.57 | -8.61% | 4.55 | 6.14 | 0 |
| 20 May 2024 | 6.62 | 0.04 | 0.61% | 6.32 | 6.92 | 13 |
| 17 May 2024 | 6.58 | 0.25 | 3.95% | 6.35 | 6.71 | 0 |
| 16 May 2024 | 6.33 | 0.69 | 12.23% | 6.05 | 6.62 | 0 |
| 15 May 2024 | 5.64 | 0.63 | 12.57% | 5.22 | 5.65 | 0 |
| 14 May 2024 | 5.01 | -0.09 | -1.76% | 4.88 | 5.37 | 0 |
| 13 May 2024 | 5.10 | 0.14 | 2.82% | 4.91 | 5.46 | 0 |
| 10 May 2024 | 4.96 | -0.07 | -1.39% | 4.79 | 5.09 | 0 |
| 09 May 2024 | 5.03 | -0.19 | -3.64% | 4.73 | 5.46 | 500 |
| 08 May 2024 | 5.22 | -0.28 | -5.09% | 5.14 | 5.88 | 0 |
| 07 May 2024 | 5.50 | 0.55 | 11.11% | 5.03 | 5.50 | 0 |
| 06 May 2024 | 4.95 | 0.62 | 14.32% | 4.80 | 5.19 | 0 |
| 03 May 2024 | 4.33 | 0.07 | 1.64% | 4.18 | 4.61 | 0 |
| 02 May 2024 | 4.26 | -0.31 | -6.78% | 3.85 | 4.48 | 800 |
| 30 Apr 2024 | 4.57 | -0.05 | -1.08% | 4.33 | 4.66 | 0 |
| 29 Apr 2024 | 4.62 | 0.16 | 3.59% | 4.48 | 5.52 | 0 |
| 26 Apr 2024 | 4.46 | 0.68 | 17.99% | 4.14 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
