We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204H8 20991231 43.6468 | BIT:P204H8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.094 | 8.66% | 1.18 | 1.177 | 1.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.079 | 1.087 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.081 | 0.01 | 1.41% | 1.079 | 1.11 | 0 |
| 30 May 2024 | 1.066 | 0.13 | 13.53% | 0.972 | 1.066 | 0 |
| 29 May 2024 | 0.939 | -0.178 | -15.94% | 0.916 | 1.053 | 0 |
| 28 May 2024 | 1.117 | -0.07 | -6.13% | 1.117 | 1.232 | 0 |
| 27 May 2024 | 1.19 | 0.06 | 5.40% | 1.161 | 1.231 | 0 |
| 24 May 2024 | 1.129 | 0.12 | 11.34% | 1.052 | 1.148 | 0 |
| 23 May 2024 | 1.014 | 0.02 | 2.32% | 1.001 | 1.087 | 0 |
| 22 May 2024 | 0.991 | -0.001 | -0.10% | 0.958 | 1.011 | 0 |
| 21 May 2024 | 0.992 | 0.10 | 11.21% | 0.906 | 0.992 | 0 |
| 20 May 2024 | 0.892 | -0.025 | -2.73% | 0.889 | 0.949 | 0 |
| 17 May 2024 | 0.917 | -0.079 | -7.93% | 0.91 | 1.067 | 0 |
| 16 May 2024 | 0.996 | 0.011 | 1.12% | 0.979 | 1.041 | 0 |
| 15 May 2024 | 0.985 | 0.019 | 1.97% | 0.957 | 1.027 | 0 |
| 14 May 2024 | 0.966 | -0.019 | -1.93% | 0.965 | 1.029 | 0 |
| 13 May 2024 | 0.985 | 0.103 | 11.68% | 0.91 | 0.994 | 0 |
| 10 May 2024 | 0.882 | 0.055 | 6.65% | 0.851 | 0.892 | 0 |
| 09 May 2024 | 0.827 | 0.035 | 4.42% | 0.783 | 0.832 | 0 |
| 08 May 2024 | 0.792 | -0.015 | -1.86% | 0.775 | 0.833 | 0 |
| 07 May 2024 | 0.807 | 0.04 | 5.22% | 0.758 | 0.821 | 0 |
| 06 May 2024 | 0.767 | -0.022 | -2.79% | 0.753 | 0.82 | 0 |
| 03 May 2024 | 0.789 | 0.033 | 4.37% | 0.765 | 0.828 | 0 |
| 02 May 2024 | 0.756 | -0.227 | -23.09% | 0.747 | 0.871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
