We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204F2 20991231 234.0524 | BIT:P204F2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 3.61% | 8.04 | 8.03 | 8.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 7.64 | 7.87 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.24 | 0.61 | 7.99% | 7.64 | 8.25 | 0 |
| 30 May 2024 | 7.63 | -0.01 | -0.13% | 7.45 | 7.70 | 0 |
| 29 May 2024 | 7.64 | 0.53 | 7.45% | 7.41 | 7.81 | 0 |
| 28 May 2024 | 7.11 | 0.12 | 1.72% | 6.92 | 7.25 | 0 |
| 27 May 2024 | 6.99 | 0.23 | 3.40% | 6.96 | 7.10 | 0 |
| 24 May 2024 | 6.76 | 0.40 | 6.29% | 6.43 | 6.91 | 0 |
| 23 May 2024 | 6.36 | -0.01 | -0.16% | 6.22 | 6.60 | 0 |
| 22 May 2024 | 6.37 | 0.36 | 5.99% | 6.09 | 6.45 | 0 |
| 21 May 2024 | 6.01 | -0.04 | -0.66% | 5.93 | 6.17 | 0 |
| 20 May 2024 | 6.05 | 0.31 | 5.40% | 5.94 | 6.10 | 0 |
| 17 May 2024 | 5.74 | 0.10 | 1.77% | 5.65 | 5.85 | 0 |
| 16 May 2024 | 5.64 | 0.10 | 1.81% | 5.54 | 5.84 | 0 |
| 15 May 2024 | 5.54 | 0.08 | 1.47% | 5.33 | 5.71 | 0 |
| 14 May 2024 | 5.46 | -0.30 | -5.21% | 5.40 | 5.83 | 0 |
| 13 May 2024 | 5.76 | -0.20 | -3.36% | 5.71 | 6.03 | 0 |
| 10 May 2024 | 5.96 | 0.06 | 1.02% | 5.72 | 6.02 | 0 |
| 09 May 2024 | 5.90 | -0.20 | -3.28% | 5.79 | 6.29 | 0 |
| 08 May 2024 | 6.10 | 0.49 | 8.73% | 5.61 | 6.11 | 0 |
| 07 May 2024 | 5.61 | -0.16 | -2.77% | 5.61 | 6.02 | 0 |
| 06 May 2024 | 5.77 | 0.15 | 2.67% | 5.38 | 5.77 | 0 |
| 03 May 2024 | 5.62 | -0.24 | -4.10% | 5.11 | 5.76 | 0 |
| 02 May 2024 | 5.86 | -0.69 | -10.53% | 5.84 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
