We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20466 20991231 5886.07 | BIT:P20466 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.63% | 9.68 | 9.68 | 9.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.05 | 9.77 | 9.79 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.87 | 0.27 | 2.81% | 9.77 | 10.05 | 0 |
| 24 Jun 2024 | 9.60 | -0.45 | -4.48% | 9.51 | 10.02 | 0 |
| 21 Jun 2024 | 10.05 | 0.31 | 3.18% | 9.68 | 10.26 | 0 |
| 20 Jun 2024 | 9.74 | -0.60 | -5.80% | 9.69 | 10.23 | 0 |
| 19 Jun 2024 | 10.34 | 0.25 | 2.48% | 9.96 | 10.35 | 0 |
| 18 Jun 2024 | 10.09 | -0.32 | -3.07% | 9.99 | 10.37 | 0 |
| 17 Jun 2024 | 10.41 | -0.41 | -3.79% | 10.22 | 10.82 | 0 |
| 14 Jun 2024 | 10.82 | 0.93 | 9.40% | 9.66 | 10.97 | 40 |
| 13 Jun 2024 | 9.89 | 1.06 | 12.00% | 8.83 | 9.90 | 0 |
| 12 Jun 2024 | 8.83 | -0.72 | -7.54% | 8.81 | 9.42 | 0 |
| 11 Jun 2024 | 9.55 | 0.42 | 4.60% | 8.86 | 9.78 | 0 |
| 10 Jun 2024 | 9.13 | 0.41 | 4.70% | 8.99 | 9.47 | 0 |
| 07 Jun 2024 | 8.72 | 0.15 | 1.75% | 8.49 | 9.05 | 0 |
| 06 Jun 2024 | 8.57 | -0.35 | -3.92% | 8.42 | 8.74 | 0 |
| 05 Jun 2024 | 8.92 | -0.76 | -7.85% | 8.82 | 9.44 | 0 |
| 04 Jun 2024 | 9.68 | 0.47 | 5.10% | 9.31 | 9.83 | 0 |
| 03 Jun 2024 | 9.21 | -0.28 | -2.95% | 8.88 | 9.28 | 0 |
| 31 May 2024 | 9.49 | 0.07 | 0.74% | 9.26 | 9.58 | 0 |
| 30 May 2024 | 9.42 | -0.21 | -2.18% | 9.42 | 9.82 | 0 |
| 29 May 2024 | 9.63 | 0.64 | 7.12% | 9.02 | 9.71 | 0 |
| 28 May 2024 | 8.99 | 0.19 | 2.16% | 8.58 | 9.13 | 0 |
| 27 May 2024 | 8.80 | -0.18 | -2.00% | 8.80 | 9.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
