We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20458 20991231 5704.67 | BIT:P20458 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -4.26% | 6.97 | 6.96 | 6.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.29 | 6.95 | 7.29 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.99 | -0.01 | -0.14% | 6.95 | 7.29 | 0 |
| 23 May 2024 | 7.00 | -0.11 | -1.55% | 6.74 | 7.10 | 0 |
| 22 May 2024 | 7.11 | 0.22 | 3.19% | 6.85 | 7.15 | 0 |
| 21 May 2024 | 6.89 | 0.19 | 2.84% | 6.76 | 7.08 | 0 |
| 20 May 2024 | 6.70 | -0.16 | -2.33% | 6.64 | 6.81 | 0 |
| 17 May 2024 | 6.86 | 0.07 | 1.03% | 6.82 | 7.10 | 0 |
| 16 May 2024 | 6.79 | 0.23 | 3.51% | 6.46 | 6.81 | 0 |
| 15 May 2024 | 6.56 | -0.20 | -2.96% | 6.55 | 6.81 | 0 |
| 14 May 2024 | 6.76 | -0.05 | -0.73% | 6.75 | 6.89 | 0 |
| 13 May 2024 | 6.81 | -0.03 | -0.44% | 6.71 | 6.90 | 0 |
| 10 May 2024 | 6.84 | -0.28 | -3.93% | 6.68 | 7.01 | 0 |
| 09 May 2024 | 7.12 | -0.29 | -3.91% | 7.07 | 7.52 | 0 |
| 08 May 2024 | 7.41 | -0.22 | -2.88% | 7.33 | 7.69 | 0 |
| 07 May 2024 | 7.63 | -0.62 | -7.52% | 7.62 | 8.12 | 0 |
| 06 May 2024 | 8.25 | -0.41 | -4.73% | 8.12 | 8.59 | 0 |
| 03 May 2024 | 8.66 | -0.27 | -3.02% | 8.44 | 8.86 | 0 |
| 02 May 2024 | 8.93 | 0.24 | 2.76% | 8.66 | 8.99 | 0 |
| 30 Apr 2024 | 8.69 | 0.58 | 7.15% | 8.00 | 8.73 | 0 |
| 29 Apr 2024 | 8.11 | 0.20 | 2.53% | 7.65 | 8.15 | 0 |
| 26 Apr 2024 | 7.91 | -0.79 | -9.08% | 7.82 | 8.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
