ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P20433 NLBNPIT20433 20351221 102.5355

2.625
0.035 (1.35%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20433 20351221 102.5355 BIT:P20433 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.035 1.35% 2.625 2.62 2.63
High Price Low Price Open Price Traded Last Trade
2.62 2.545 2.595 0 21:15:00

NLBNPIT20433 20351221 10... (P20433) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20242.600.041.76%2.5452.620
23 May 20242.555-0.11-4.13%2.5452.7150
22 May 20242.665-0.06-2.20%2.632.7050
21 May 20242.7250.062.06%2.672.770
20 May 20242.67-0.06-2.20%2.6552.730
17 May 20242.73-0.16-5.54%2.7252.8250
16 May 20242.89-0.05-1.53%2.8853.000
15 May 20242.9350.269.72%2.7152.9550
14 May 20242.675-0.09-3.08%2.642.810
13 May 20242.760.010.55%2.7252.8150
10 May 20242.745-0.05-1.79%2.7352.8950
09 May 20242.795-0.13-4.44%2.772.9050
08 May 20242.925-0.11-3.47%2.903.010
07 May 20243.030.144.84%2.9353.030
06 May 20242.890.072.48%2.882.9850
03 May 20242.820.051.99%2.7552.9350
02 May 20242.7650.072.60%2.6652.7950
30 Apr 20242.695-0.08-2.88%2.642.810
29 Apr 20242.7750.134.72%2.6452.8050
26 Apr 20242.650.124.54%2.5452.7050
Download more NLBNPIT20433 20351221 102.5355 Historical Data

Your Recent History

Delayed Upgrade Clock