We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20433 20351221 102.5355 | BIT:P20433 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.035 | 1.35% | 2.625 | 2.62 | 2.63 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.62 | 2.545 | 2.595 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2.60 | 0.04 | 1.76% | 2.545 | 2.62 | 0 |
23 May 2024 | 2.555 | -0.11 | -4.13% | 2.545 | 2.715 | 0 |
22 May 2024 | 2.665 | -0.06 | -2.20% | 2.63 | 2.705 | 0 |
21 May 2024 | 2.725 | 0.06 | 2.06% | 2.67 | 2.77 | 0 |
20 May 2024 | 2.67 | -0.06 | -2.20% | 2.655 | 2.73 | 0 |
17 May 2024 | 2.73 | -0.16 | -5.54% | 2.725 | 2.825 | 0 |
16 May 2024 | 2.89 | -0.05 | -1.53% | 2.885 | 3.00 | 0 |
15 May 2024 | 2.935 | 0.26 | 9.72% | 2.715 | 2.955 | 0 |
14 May 2024 | 2.675 | -0.09 | -3.08% | 2.64 | 2.81 | 0 |
13 May 2024 | 2.76 | 0.01 | 0.55% | 2.725 | 2.815 | 0 |
10 May 2024 | 2.745 | -0.05 | -1.79% | 2.735 | 2.895 | 0 |
09 May 2024 | 2.795 | -0.13 | -4.44% | 2.77 | 2.905 | 0 |
08 May 2024 | 2.925 | -0.11 | -3.47% | 2.90 | 3.01 | 0 |
07 May 2024 | 3.03 | 0.14 | 4.84% | 2.935 | 3.03 | 0 |
06 May 2024 | 2.89 | 0.07 | 2.48% | 2.88 | 2.985 | 0 |
03 May 2024 | 2.82 | 0.05 | 1.99% | 2.755 | 2.935 | 0 |
02 May 2024 | 2.765 | 0.07 | 2.60% | 2.665 | 2.795 | 0 |
30 Apr 2024 | 2.695 | -0.08 | -2.88% | 2.64 | 2.81 | 0 |
29 Apr 2024 | 2.775 | 0.13 | 4.72% | 2.645 | 2.805 | 0 |
26 Apr 2024 | 2.65 | 0.12 | 4.54% | 2.545 | 2.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions