We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20409 20351221 10.9991 | BIT:P20409 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 6.58% | 1.62 | 1.555 | 1.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.605 | 1.464 | 1.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.605 | 0.17 | 12.08% | 1.464 | 1.605 | 0 |
| 24 Jun 2024 | 1.432 | 0.08 | 5.53% | 1.331 | 1.455 | 0 |
| 21 Jun 2024 | 1.357 | 0.06 | 4.30% | 1.321 | 1.525 | 0 |
| 20 Jun 2024 | 1.301 | -0.19 | -12.63% | 1.293 | 1.525 | 0 |
| 19 Jun 2024 | 1.489 | 0.11 | 7.82% | 1.388 | 1.52 | 0 |
| 18 Jun 2024 | 1.381 | -0.11 | -7.25% | 1.381 | 1.505 | 0 |
| 17 Jun 2024 | 1.489 | 0.09 | 6.51% | 1.31 | 1.575 | 0 |
| 14 Jun 2024 | 1.398 | 0.12 | 9.30% | 1.18 | 1.398 | 0 |
| 13 Jun 2024 | 1.279 | 0.09 | 7.12% | 1.196 | 1.335 | 0 |
| 12 Jun 2024 | 1.194 | -0.17 | -12.53% | 1.194 | 1.386 | 0 |
| 11 Jun 2024 | 1.365 | 0.08 | 5.98% | 1.217 | 1.405 | 0 |
| 10 Jun 2024 | 1.288 | 0.01 | 0.86% | 1.233 | 1.385 | 0 |
| 07 Jun 2024 | 1.277 | -0.07 | -4.84% | 1.266 | 1.369 | 0 |
| 06 Jun 2024 | 1.342 | -0.21 | -13.42% | 1.317 | 1.54 | 0 |
| 05 Jun 2024 | 1.55 | -0.06 | -3.73% | 1.52 | 1.61 | 0 |
| 04 Jun 2024 | 1.61 | -0.12 | -6.94% | 1.58 | 1.81 | 0 |
| 03 Jun 2024 | 1.73 | -0.09 | -4.95% | 1.71 | 1.855 | 0 |
| 31 May 2024 | 1.82 | -0.09 | -4.71% | 1.82 | 1.975 | 0 |
| 30 May 2024 | 1.91 | 0.03 | 1.60% | 1.87 | 1.945 | 0 |
| 29 May 2024 | 1.88 | 0.32 | 20.13% | 1.61 | 1.88 | 0 |
| 28 May 2024 | 1.565 | 0.09 | 6.17% | 1.399 | 1.575 | 0 |
| 27 May 2024 | 1.474 | -0.02 | -1.40% | 1.452 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
