We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT203T5 20240918 17500 | BIT:P203T5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.20% | 8.20 | 8.30 | 8.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.86 | 8.20 | 8.39 | 0 | 09:28:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.31 | 0.10 | 1.22% | 7.14 | 10.27 | 400 |
| 25 Jun 2024 | 8.21 | -1.91 | -18.87% | 7.43 | 8.90 | 200 |
| 24 Jun 2024 | 10.12 | 1.61 | 18.92% | 8.53 | 10.20 | 665 |
| 21 Jun 2024 | 8.51 | -0.48 | -5.34% | 7.67 | 9.23 | 100 |
| 20 Jun 2024 | 8.99 | 1.55 | 20.83% | 7.86 | 9.15 | 1,500 |
| 19 Jun 2024 | 7.44 | -0.61 | -7.58% | 7.29 | 8.42 | 15,340 |
| 18 Jun 2024 | 8.05 | 0.62 | 8.34% | 7.54 | 8.87 | 500 |
| 17 Jun 2024 | 7.43 | 0.62 | 9.10% | 6.40 | 8.12 | 45 |
| 14 Jun 2024 | 6.81 | -2.76 | -28.84% | 6.23 | 10.23 | 290 |
| 13 Jun 2024 | 9.57 | -3.74 | -28.10% | 9.51 | 13.21 | 0 |
| 12 Jun 2024 | 13.31 | 2.60 | 24.28% | 11.21 | 13.44 | 300 |
| 11 Jun 2024 | 10.71 | -1.15 | -9.70% | 9.79 | 12.50 | 250 |
| 10 Jun 2024 | 11.86 | -0.83 | -6.54% | 10.67 | 11.98 | 0 |
| 07 Jun 2024 | 12.69 | -0.81 | -6.00% | 11.30 | 13.63 | 0 |
| 06 Jun 2024 | 13.50 | 0.66 | 5.14% | 13.26 | 14.87 | 200 |
| 05 Jun 2024 | 12.84 | 1.37 | 11.94% | 12.02 | 13.33 | 500 |
| 04 Jun 2024 | 11.47 | -1.80 | -13.56% | 10.76 | 12.74 | 0 |
| 03 Jun 2024 | 13.27 | 1.29 | 10.77% | 13.01 | 14.10 | 0 |
| 31 May 2024 | 11.98 | -0.34 | -2.76% | 11.45 | 12.50 | 0 |
| 30 May 2024 | 12.32 | 0.24 | 1.99% | 11.16 | 12.43 | 0 |
| 29 May 2024 | 12.08 | -2.09 | -14.75% | 11.66 | 13.69 | 0 |
| 28 May 2024 | 14.17 | -0.78 | -5.22% | 13.76 | 15.84 | 0 |
| 27 May 2024 | 14.95 | 0.65 | 4.55% | 14.10 | 14.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
