Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT203Q1 20241220 35 (P203Q1)
NLBNPIT203Q1 20241220 35 (P203Q1) Historical

P203Q1 NLBNPIT203Q1 20241220 35

0.281

-0.026 (-8.47%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT203Q1 20241220 35	BIT:P203Q1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-8.47%	0.281	0.282	0.312

High Price	Low Price	Open Price	Traded	Last Trade
0.303	0.2715	0.302	0	17:03:37

NLBNPIT203Q1 20241220 35 (P203Q1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.294	0.0185	6.72%	0.269	0.296	0
21 May 2024	0.2755	-0.009	-3.16%	0.274	0.2905	0
20 May 2024	0.2845	-0.0025	-0.87%	0.2795	0.30	0
17 May 2024	0.287	0.0025	0.88%	0.27	0.302	0
16 May 2024	0.2845	-0.0045	-1.56%	0.2805	0.301	0
15 May 2024	0.289	0.00	0.00%	0.2785	0.301	10,000
14 May 2024	0.289	-0.02	-6.47%	0.2885	0.318	0
13 May 2024	0.309	0.001	0.32%	0.301	0.316	0
10 May 2024	0.308	-0.002	-0.65%	0.2865	0.311	0
09 May 2024	0.31	-0.002	-0.64%	0.306	0.337	0
08 May 2024	0.312	0.002	0.65%	0.293	0.324	0
07 May 2024	0.31	-0.061	-16.44%	0.31	0.332	10,000
06 May 2024	0.371	-0.027	-6.78%	0.371	0.409	0
03 May 2024	0.398	0.029	7.86%	0.363	0.414	0
02 May 2024	0.369	-0.015	-3.91%	0.361	0.398	0
30 Apr 2024	0.384	0.017	4.63%	0.359	0.388	0
29 Apr 2024	0.367	0.01	2.80%	0.341	0.376	0
26 Apr 2024	0.357	-0.023	-6.05%	0.353	0.378	0
25 Apr 2024	0.38	0.002	0.53%	0.368	0.395	0
24 Apr 2024	0.378	0.016	4.42%	0.349	0.384	0
23 Apr 2024	0.362	-0.039	-9.73%	0.358	0.409	0

Download more NLBNPIT203Q1 20241220 35 Historical Data

NLBNPIT203Q1 20241220 35

Argosy Property (PK)

Nations Tax Exempt Reserves Inst

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions