ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT203P3 20241220 10	BIT:P203P3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-1.14%	0.13	0.1205	0.1425

High Price	Low Price	Open Price	Traded	Last Trade
0.131	0.126	0.1305	0	20:59:43

NLBNPIT203P3 20241220 10 (P203P3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.13	0.0035	2.77%	0.126	0.131
23 May 2024	0.1265	-0.002	-1.56%	0.1215	0.131
22 May 2024	0.1285	-0.0055	-4.10%	0.1285	0.137
21 May 2024	0.134	0.0165	14.04%	0.117	0.1345
20 May 2024	0.1175	0.0005	0.43%	0.1135	0.1215
17 May 2024	0.117	0.0015	1.30%	0.1115	0.1225
16 May 2024	0.1155	-0.0025	-2.12%	0.114	0.12
15 May 2024	0.118	-0.0045	-3.67%	0.118	0.126
14 May 2024	0.1225	0.0035	2.94%	0.1175	0.1285
13 May 2024	0.119	-0.0015	-1.24%	0.1145	0.1265
10 May 2024	0.1205	-0.002	-1.63%	0.1135	0.124
09 May 2024	0.1225	-0.009	-6.84%	0.1225	0.1365
08 May 2024	0.1315	-0.0015	-1.13%	0.127	0.1365
07 May 2024	0.133	-0.002	-1.48%	0.129	0.1385
06 May 2024	0.135	0.006	4.65%	0.1325	0.1375
03 May 2024	0.129	-0.007	-5.15%	0.1225	0.137
02 May 2024	0.136	-0.0065	-4.56%	0.134	0.1505
30 Apr 2024	0.1425	0.0045	3.26%	0.136	0.147
29 Apr 2024	0.138	0.001	0.73%	0.1295	0.143
26 Apr 2024	0.137	-0.019	-12.18%	0.136	0.156