ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT203O6 20240920 14	BIT:P203O6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.23%	0.437	0.424	0.451

High Price	Low Price	Open Price	Traded	Last Trade
0.437	0.437	0.437	0	07:43:04

NLBNPIT203O6 20240920 14 (P203O6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.435	-0.025	-5.43%	0.434	0.461
24 May 2024	0.46	0.009	2.00%	0.452	0.463
23 May 2024	0.451	-0.002	-0.44%	0.443	0.46
22 May 2024	0.453	-0.009	-1.95%	0.453	0.469
21 May 2024	0.462	0.031	7.19%	0.431	0.462
20 May 2024	0.431	0.003	0.70%	0.422	0.434
17 May 2024	0.428	0.004	0.94%	0.417	0.439
16 May 2024	0.424	-0.004	-0.93%	0.422	0.434
15 May 2024	0.428	-0.01	-2.28%	0.428	0.446
14 May 2024	0.438	0.008	1.86%	0.429	0.449
13 May 2024	0.43	-0.001	-0.23%	0.42	0.445
10 May 2024	0.431	0.001	0.23%	0.416	0.438
09 May 2024	0.43	-0.017	-3.80%	0.43	0.456
08 May 2024	0.447	-0.002	-0.45%	0.438	0.453
07 May 2024	0.449	-0.004	-0.88%	0.441	0.459
06 May 2024	0.453	0.014	3.19%	0.446	0.458
03 May 2024	0.439	-0.014	-3.09%	0.428	0.453
02 May 2024	0.453	-0.01	-2.16%	0.449	0.474
30 Apr 2024	0.463	0.01	2.21%	0.45	0.472
29 Apr 2024	0.453	0.005	1.12%	0.435	0.464