ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT203N8 20240920 13	BIT:P203N8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0009	-31.03%	0.002	0.001	0.003

High Price	Low Price	Open Price	Traded	Last Trade
0.005	0.0016	0.0045	0	13:07:23

NLBNPIT203N8 20240920 13 (P203N8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	0.003	-0.0005	-14.29%	0.0025	0.004
25 Jun 2024	0.0035	0.00	0.00%	0.003	0.0035
24 Jun 2024	0.0035	0.00	0.00%	0.003	0.0035
21 Jun 2024	0.0035	0.00	0.00%	0.003	0.0035
20 Jun 2024	0.0035	-0.0005	-12.50%	0.0035	0.0045
19 Jun 2024	0.004	0.00	0.00%	0.004	0.0045
18 Jun 2024	0.004	0.00	0.00%	0.0035	0.0045
17 Jun 2024	0.004	0.00	0.00%	0.0035	0.0075
14 Jun 2024	0.004	-0.0005	-11.11%	0.0035	0.005
13 Jun 2024	0.0045	0.00	0.00%	0.004	0.0055
12 Jun 2024	0.0045	0.00	0.00%	0.004	0.0055
11 Jun 2024	0.0045	-0.0005	-10.00%	0.0045	0.0055
10 Jun 2024	0.005	-0.0005	-9.09%	0.005	0.006
07 Jun 2024	0.0055	-0.0005	-8.33%	0.0055	0.0075
06 Jun 2024	0.006	0.00	0.00%	0.006	0.0095
05 Jun 2024	0.006	-0.001	-14.29%	0.0055	0.008
04 Jun 2024	0.007	0.00	0.00%	0.0065	0.01
03 Jun 2024	0.007	0.001	16.67%	0.0065	0.0105
31 May 2024	0.006	-0.001	-14.29%	0.006	0.01
30 May 2024	0.007	0.001	16.67%	0.0055	0.0085
29 May 2024	0.006	-0.001	-14.29%	0.006	0.01
28 May 2024	0.007	-0.001	-12.50%	0.0065	0.0085
27 May 2024	0.008	0.001	14.29%	0.007	0.009