ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT203K4 20241220 9	BIT:P203K4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-2.50%	0.312	0.303	0.319

High Price	Low Price	Open Price	Traded	Last Trade
0.321	0.308	0.321	0	21:15:01

NLBNPIT203K4 20241220 9 (P203K4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 Jun 2024	0.308	-0.012	-3.75%	0.308	0.321
20 Jun 2024	0.32	-0.008	-2.44%	0.32	0.331
19 Jun 2024	0.328	0.002	0.61%	0.324	0.33
18 Jun 2024	0.326	-0.006	-1.81%	0.322	0.331
17 Jun 2024	0.332	0.012	3.75%	0.322	0.333
14 Jun 2024	0.32	0.017	5.61%	0.303	0.325
13 Jun 2024	0.303	0.0125	4.30%	0.2885	0.304
12 Jun 2024	0.2905	-0.0075	-2.52%	0.2875	0.299
11 Jun 2024	0.298	0.0085	2.94%	0.285	0.299
10 Jun 2024	0.2895	0.014	5.08%	0.285	0.2895
07 Jun 2024	0.2755	0.001	0.36%	0.2675	0.278
06 Jun 2024	0.2745	0.0095	3.58%	0.265	0.2765
05 Jun 2024	0.265	-0.0125	-4.50%	0.264	0.277
04 Jun 2024	0.2775	0.0015	0.54%	0.276	0.2845
03 Jun 2024	0.276	-0.007	-2.47%	0.273	0.2815
31 May 2024	0.283	0.003	1.07%	0.2795	0.285
30 May 2024	0.28	-0.005	-1.75%	0.2785	0.292
29 May 2024	0.285	0.0025	0.88%	0.28	0.287
28 May 2024	0.2825	0.007	2.54%	0.27	0.284
27 May 2024	0.2755	-0.006	-2.13%	0.2755	0.2845
24 May 2024	0.2815	-0.0005	-0.18%	0.281	0.2875
23 May 2024	0.282	0.0025	0.89%	0.2785	0.287