ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT203J6 20241220 13	BIT:P203J6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0145	18.59%	0.0925	0.085	0.098

High Price	Low Price	Open Price	Traded	Last Trade
0.0915	0.0755	0.077	0	21:15:00

NLBNPIT203J6 20241220 13 (P203J6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.086	0.0105	13.91%	0.0755	0.0915
13 Jun 2024	0.0755	0.0185	32.46%	0.06	0.0765
12 Jun 2024	0.057	-0.01	-14.93%	0.0565	0.07
11 Jun 2024	0.067	0.003	4.69%	0.059	0.0685
10 Jun 2024	0.064	0.007	12.28%	0.061	0.0655
07 Jun 2024	0.057	-0.0025	-4.20%	0.0545	0.064
06 Jun 2024	0.0595	-0.0015	-2.46%	0.0585	0.066
05 Jun 2024	0.061	0.0005	0.83%	0.057	0.0615
04 Jun 2024	0.0605	0.0075	14.15%	0.056	0.062
03 Jun 2024	0.053	-0.002	-3.64%	0.05	0.0575
31 May 2024	0.055	0.00	0.00%	0.053	0.061
30 May 2024	0.055	-0.0035	-5.98%	0.054	0.0645
29 May 2024	0.0585	0.0035	6.36%	0.055	0.0615
28 May 2024	0.055	0.002	3.77%	0.052	0.0575
27 May 2024	0.053	-0.0015	-2.75%	0.053	0.0595
24 May 2024	0.0545	0.00	0.00%	0.0545	0.058
23 May 2024	0.0545	-0.0025	-4.39%	0.054	0.061
22 May 2024	0.057	0.0005	0.88%	0.054	0.058
21 May 2024	0.0565	0.0045	8.65%	0.0545	0.0595
20 May 2024	0.052	-0.002	-3.70%	0.052	0.056
17 May 2024	0.054	-0.0035	-6.09%	0.0535	0.0625
16 May 2024	0.0575	0.003	5.50%	0.0545	0.0615
15 May 2024	0.0545	-0.0085	-13.49%	0.0545	0.067