ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P203J6 NLBNPIT203J6 20241220 13

0.0925
0.0145 (18.59%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT203J6 20241220 13 BIT:P203J6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0145 18.59% 0.0925 0.085 0.098
High Price Low Price Open Price Traded Last Trade
0.0915 0.0755 0.077 0 21:15:00

NLBNPIT203J6 20241220 13 (P203J6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.0860.010513.91%0.07550.09150
13 Jun 20240.07550.018532.46%0.060.07650
12 Jun 20240.057-0.01-14.93%0.05650.070
11 Jun 20240.0670.0034.69%0.0590.06850
10 Jun 20240.0640.00712.28%0.0610.06550
07 Jun 20240.057-0.0025-4.20%0.05450.0640
06 Jun 20240.0595-0.0015-2.46%0.05850.0660
05 Jun 20240.0610.00050.83%0.0570.06150
04 Jun 20240.06050.007514.15%0.0560.0620
03 Jun 20240.053-0.002-3.64%0.050.05750
31 May 20240.0550.000.00%0.0530.0610
30 May 20240.055-0.0035-5.98%0.0540.06450
29 May 20240.05850.00356.36%0.0550.06150
28 May 20240.0550.0023.77%0.0520.05750
27 May 20240.053-0.0015-2.75%0.0530.05950
24 May 20240.05450.000.00%0.05450.0580
23 May 20240.0545-0.0025-4.39%0.0540.0610
22 May 20240.0570.00050.88%0.0540.0580
21 May 20240.05650.00458.65%0.05450.05950
20 May 20240.052-0.002-3.70%0.0520.0560
17 May 20240.054-0.0035-6.09%0.05350.06250
16 May 20240.05750.0035.50%0.05450.06150
15 May 20240.0545-0.0085-13.49%0.05450.0670
Download more NLBNPIT203J6 20241220 13 Historical Data

Your Recent History

Delayed Upgrade Clock