Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT203J6 20241220 13 (P203J6)
NLBNPIT203J6 20241220 13 (P203J6) Historical

P203J6 NLBNPIT203J6 20241220 13

0.0925

0.0145 (18.59%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT203J6 20241220 13	BIT:P203J6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0145	18.59%	0.0925	0.085	0.098

High Price	Low Price	Open Price	Traded	Last Trade
0.0915	0.0755	0.077	0	21:15:00

NLBNPIT203J6 20241220 13 (P203J6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.086	0.0105	13.91%	0.0755	0.0915	0
13 Jun 2024	0.0755	0.0185	32.46%	0.06	0.0765	0
12 Jun 2024	0.057	-0.01	-14.93%	0.0565	0.07	0
11 Jun 2024	0.067	0.003	4.69%	0.059	0.0685	0
10 Jun 2024	0.064	0.007	12.28%	0.064	0.0655	0
07 Jun 2024	0.057	-0.0025	-4.20%	0.0545	0.064	0
06 Jun 2024	0.0595	-0.0015	-2.46%	0.0585	0.066	0
05 Jun 2024	0.061	0.0005	0.83%	0.057	0.0615	0
04 Jun 2024	0.0605	0.0075	14.15%	0.056	0.062	0
03 Jun 2024	0.053	-0.002	-3.64%	0.05	0.0575	0
31 May 2024	0.055	0.00	0.00%	0.053	0.061	0
30 May 2024	0.055	-0.0035	-5.98%	0.054	0.0645	0
29 May 2024	0.0585	0.0035	6.36%	0.055	0.0615	0
28 May 2024	0.055	0.002	3.77%	0.052	0.0575	0
27 May 2024	0.053	-0.0015	-2.75%	0.053	0.0595	0
24 May 2024	0.0545	0.00	0.00%	0.0545	0.058	0
23 May 2024	0.0545	-0.0025	-4.39%	0.054	0.061	0
22 May 2024	0.057	0.0005	0.88%	0.054	0.058	0
21 May 2024	0.0565	0.0045	8.65%	0.0545	0.0595	0
20 May 2024	0.052	-0.002	-3.70%	0.052	0.056	0
17 May 2024	0.054	-0.0035	-6.09%	0.0535	0.0625	0
16 May 2024	0.0575	0.003	5.50%	0.0545	0.0615	0
15 May 2024	0.0545	-0.0085	-13.49%	0.0545	0.067	0

Download more NLBNPIT203J6 20241220 13 Historical Data

NLBNPIT203J6 20241220 13

LaSalle Hotel Properties

Vontobel Financial Produ...

Fidelity Sustainable Eme...

Assa Abloy AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions