Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT203I8 20241220 13 (P203I8)
NLBNPIT203I8 20241220 13 (P203I8) Historical

P203I8 NLBNPIT203I8 20241220 13

0.192

-0.012 (-5.88%)

Last Updated: 09:44:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT203I8 20241220 13	BIT:P203I8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.012	-5.88%	0.192	0.192	0.194

High Price	Low Price	Open Price	Traded	Last Trade
0.2075	0.191	0.2065	0	09:44:28

NLBNPIT203I8 20241220 13 (P203I8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.1975	-0.005	-2.47%	0.195	0.2095	900
21 May 2024	0.2025	-0.022	-9.80%	0.1965	0.2235	0
20 May 2024	0.2245	0.0035	1.58%	0.211	0.2245	0
17 May 2024	0.221	0.012	5.74%	0.211	0.225	0
16 May 2024	0.209	-0.0125	-5.64%	0.208	0.2215	0
15 May 2024	0.2215	0.025	12.72%	0.196	0.2225	0
14 May 2024	0.1965	0.026	15.25%	0.1775	0.1965	0
13 May 2024	0.1705	0.004	2.40%	0.1655	0.1735	0
10 May 2024	0.1665	0.0315	23.33%	0.152	0.1725	0
09 May 2024	0.135	0.004	3.05%	0.128	0.135	0
08 May 2024	0.131	0.0005	0.38%	0.123	0.1365	0
07 May 2024	0.1305	0.018	16.00%	0.117	0.1305	0
06 May 2024	0.1125	0.007	6.64%	0.1045	0.1165	0
03 May 2024	0.1055	0.0045	4.46%	0.099	0.1095	0
02 May 2024	0.101	0.0005	0.50%	0.1005	0.106	0
30 Apr 2024	0.1005	-0.0075	-6.94%	0.0985	0.112	0
29 Apr 2024	0.108	0.003	2.86%	0.101	0.1125	0
26 Apr 2024	0.105	0.00	0.00%	0.105	0.1165	0
25 Apr 2024	0.105	-0.0145	-12.13%	0.1035	0.123	0
24 Apr 2024	0.1195	-0.005	-4.02%	0.1175	0.131	0
23 Apr 2024	0.1245	0.008	6.87%	0.115	0.126	0

Download more NLBNPIT203I8 20241220 13 Historical Data

NLBNPIT203I8 20241220 13

2020 Bulkers (PK)

State Street Global Advi...

Pixie Dust Technologies

Boat Rocker Media (PK)

Exchange Traded

Barclays Bank PLC Autoca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions