ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,231.08
-0.20%
Dow Jones
39,112.16
0.00%
Gold vs US Dollar
2,314.985
-0.25%
Brent Oil
84.755
0.68%
Bitcoin
61,465.35
-0.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT203G2 20240621 25 (P203G2)

  7. NLBNPIT203G2 20240621 25 (P203G2) Historical

P203G2 NLBNPIT203G2 20240621 25

0.0003
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT203G2 20240621 25 BIT:P203G2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0003
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT203G2 20240621 25 (P203G2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.00020.000.00%0.00020.00020
24 Jun 20240.00020.000.00%0.00020.00020
21 Jun 20240.00020.000.00%0.00020.00020
20 Jun 20240.00020.000.00%0.00020.00020
19 Jun 20240.00020.000.00%0.00020.00020
18 Jun 20240.0002-0.0002-50.00%0.00020.00050
17 Jun 20240.00040.000.00%0.00030.00850
14 Jun 20240.0004-0.0002-33.34%0.00030.0090
13 Jun 20240.0006-0.0015-71.43%0.00060.010
12 Jun 20240.0021-0.0044-67.69%0.00180.014530,000
11 Jun 20240.0065-0.0175-72.92%0.0050.03820,000
10 Jun 20240.0240.00052.13%0.0220.0350
07 Jun 20240.02350.00742.42%0.01350.025510,000
06 Jun 20240.0165-0.0025-13.16%0.01250.03150
05 Jun 20240.0190.000.00%0.01550.02610,000
04 Jun 20240.019-0.009-32.14%0.01650.036130,000
03 Jun 20240.0280.00840.00%0.01950.03750
31 May 20240.020.00753.85%0.01350.0230
30 May 20240.013-0.0005-3.70%0.0110.0190
29 May 20240.0135-0.0095-41.30%0.010.03050
28 May 20240.023-0.007-23.33%0.0210.0380
27 May 20240.030.00520.00%0.0260.0360
Download more NLBNPIT203G2 20240621 25 Historical Data

Your Recent History

BIT
P203G2
NLBNPIT203G2 20240621 25
BOV
MRVE3
MRV ON
NYSE
AFW.CL
American Financial Group, Inc.
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved