We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT203F4 20241220 3.2 | BIT:P203F4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 7.32% | 0.044 | 0.0415 | 0.047 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.0385 | 0.0385 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.043 | 0.001 | 2.38% | 0.0385 | 0.043 | 0 |
| 23 May 2024 | 0.042 | -0.001 | -2.33% | 0.04 | 0.0435 | 0 |
| 22 May 2024 | 0.043 | -0.0005 | -1.15% | 0.042 | 0.0455 | 0 |
| 21 May 2024 | 0.0435 | -0.0015 | -3.33% | 0.0425 | 0.0465 | 0 |
| 20 May 2024 | 0.045 | -0.002 | -4.26% | 0.0445 | 0.0505 | 100,000 |
| 17 May 2024 | 0.047 | 0.00 | 0.00% | 0.0455 | 0.049 | 0 |
| 16 May 2024 | 0.047 | 0.0005 | 1.08% | 0.045 | 0.0485 | 0 |
| 15 May 2024 | 0.0465 | 0.001 | 2.20% | 0.0445 | 0.0475 | 0 |
| 14 May 2024 | 0.0455 | 0.006 | 15.19% | 0.0395 | 0.0465 | 300,000 |
| 13 May 2024 | 0.0395 | 0.002 | 5.33% | 0.038 | 0.041 | 0 |
| 10 May 2024 | 0.0375 | 0.001 | 2.74% | 0.0365 | 0.0385 | 200,000 |
| 09 May 2024 | 0.0365 | -0.001 | -2.67% | 0.034 | 0.039 | 200,000 |
| 08 May 2024 | 0.0375 | -0.0005 | -1.32% | 0.0355 | 0.0395 | 0 |
| 07 May 2024 | 0.038 | 0.0025 | 7.04% | 0.036 | 0.0385 | 300,000 |
| 06 May 2024 | 0.0355 | 0.0055 | 18.33% | 0.032 | 0.0365 | 0 |
| 03 May 2024 | 0.03 | -0.009 | -23.08% | 0.029 | 0.041 | 0 |
| 02 May 2024 | 0.039 | 0.0035 | 9.86% | 0.0355 | 0.0395 | 0 |
| 30 Apr 2024 | 0.0355 | -0.001 | -2.74% | 0.0355 | 0.0385 | 0 |
| 29 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0355 | 0.038 | 0 |
| 26 Apr 2024 | 0.0365 | 0.0025 | 7.35% | 0.0335 | 0.0375 | 0 |
| 25 Apr 2024 | 0.034 | -0.0005 | -1.45% | 0.033 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
