We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT203E7 20240920 22 | BIT:P203E7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 3.30% | 0.047 | 0.0365 | 0.057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0455 | 0.036 | 0.045 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.036 | 0.0455 | 0 |
| 20 Jun 2024 | 0.037 | -0.0055 | -12.94% | 0.0365 | 0.05 | 0 |
| 19 Jun 2024 | 0.0425 | -0.0035 | -7.61% | 0.04 | 0.0525 | 0 |
| 18 Jun 2024 | 0.046 | -0.004 | -8.00% | 0.046 | 0.054 | 0 |
| 17 Jun 2024 | 0.05 | -0.009 | -15.25% | 0.049 | 0.065 | 0 |
| 14 Jun 2024 | 0.059 | 0.019 | 47.50% | 0.038 | 0.069 | 0 |
| 13 Jun 2024 | 0.04 | 0.0075 | 23.08% | 0.0315 | 0.043 | 0 |
| 12 Jun 2024 | 0.0325 | -0.0055 | -14.47% | 0.0315 | 0.044 | 0 |
| 11 Jun 2024 | 0.038 | 0.007 | 22.58% | 0.029 | 0.0415 | 0 |
| 10 Jun 2024 | 0.031 | 0.0035 | 12.73% | 0.029 | 0.0365 | 0 |
| 07 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0255 | 0.0375 | 0 |
| 06 Jun 2024 | 0.0275 | -0.001 | -3.51% | 0.0275 | 0.036 | 0 |
| 05 Jun 2024 | 0.0285 | -0.002 | -6.56% | 0.027 | 0.038 | 0 |
| 04 Jun 2024 | 0.0305 | -0.0015 | -4.69% | 0.0305 | 0.036 | 0 |
| 03 Jun 2024 | 0.032 | -0.0005 | -1.54% | 0.0295 | 0.0385 | 0 |
| 31 May 2024 | 0.0325 | -0.003 | -8.45% | 0.032 | 0.044 | 0 |
| 30 May 2024 | 0.0355 | -0.0035 | -8.97% | 0.035 | 0.051 | 0 |
| 29 May 2024 | 0.039 | 0.0015 | 4.00% | 0.0375 | 0.046 | 0 |
| 28 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.0355 | 0.043 | 0 |
| 27 May 2024 | 0.037 | -0.0035 | -8.64% | 0.037 | 0.0505 | 0 |
| 24 May 2024 | 0.0405 | 0.0005 | 1.25% | 0.0395 | 0.0455 | 0 |
| 23 May 2024 | 0.04 | -0.005 | -11.11% | 0.039 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
