Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT203D9 20241220 11 (P203D9)
NLBNPIT203D9 20241220 11 (P203D9) Historical

P203D9 NLBNPIT203D9 20241220 11

0.181

0.00 (0.00%)

03 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT203D9 20241220 11	BIT:P203D9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.181

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT203D9 20241220 11 (P203D9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.18	-0.006	-3.23%	0.18	0.1915	0
30 May 2024	0.186	0.0015	0.81%	0.1835	0.191	0
29 May 2024	0.1845	0.0235	14.60%	0.165	0.1845	0
28 May 2024	0.161	0.006	3.87%	0.1495	0.162	0
27 May 2024	0.155	-0.001	-0.64%	0.1525	0.157	0
24 May 2024	0.156	0.002	1.30%	0.155	0.1605	0
23 May 2024	0.154	-0.0005	-0.32%	0.1525	0.159	0
22 May 2024	0.1545	0.005	3.34%	0.1505	0.158	0
21 May 2024	0.1495	0.0085	6.03%	0.1435	0.156	0
20 May 2024	0.141	0.0025	1.80%	0.138	0.1435	0
17 May 2024	0.1385	0.0135	10.80%	0.1235	0.1415	0
16 May 2024	0.125	-0.0045	-3.47%	0.1215	0.131	0
15 May 2024	0.1295	-0.0115	-8.16%	0.1295	0.1435	0
14 May 2024	0.141	0.0015	1.08%	0.138	0.146	0
13 May 2024	0.1395	0.003	2.20%	0.136	0.142	0
10 May 2024	0.1365	0.0045	3.41%	0.1305	0.138	0
09 May 2024	0.132	-0.0055	-4.00%	0.127	0.142	0
08 May 2024	0.1375	0.012	9.56%	0.1265	0.14	0
07 May 2024	0.1255	-0.0395	-23.94%	0.1255	0.171	0
06 May 2024	0.165	-0.001	-0.60%	0.163	0.17	0
03 May 2024	0.166	-0.005	-2.92%	0.1615	0.171	0

Download more NLBNPIT203D9 20241220 11 Historical Data

NLBNPIT203D9 20241220 11

Copaur Minerals

DefiPulse Index

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions