We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT203C1 20241220 9 | BIT:P203C1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.003 | -6.06% | 0.0465 | 0.044 | 0.057 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0485 | 0.0455 | 0.048 | 0 | 17:07:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.0465 | 0.0015 | 3.33% | 0.045 | 0.0485 | 0 |
21 May 2024 | 0.045 | 0.003 | 7.14% | 0.0435 | 0.048 | 0 |
20 May 2024 | 0.042 | 0.001 | 2.44% | 0.0405 | 0.0435 | 0 |
17 May 2024 | 0.041 | 0.0045 | 12.33% | 0.036 | 0.043 | 0 |
16 May 2024 | 0.0365 | -0.002 | -5.19% | 0.0355 | 0.039 | 0 |
15 May 2024 | 0.0385 | -0.0045 | -10.47% | 0.038 | 0.043 | 0 |
14 May 2024 | 0.043 | 0.0015 | 3.61% | 0.041 | 0.0455 | 0 |
13 May 2024 | 0.0415 | 0.00 | 0.00% | 0.0405 | 0.045 | 0 |
10 May 2024 | 0.0415 | 0.0015 | 3.75% | 0.0395 | 0.0425 | 0 |
09 May 2024 | 0.04 | -0.003 | -6.98% | 0.038 | 0.0465 | 0 |
08 May 2024 | 0.043 | 0.005 | 13.16% | 0.0385 | 0.044 | 0 |
07 May 2024 | 0.038 | -0.017 | -30.91% | 0.038 | 0.0585 | 0 |
06 May 2024 | 0.055 | -0.001 | -1.79% | 0.054 | 0.0575 | 0 |
03 May 2024 | 0.056 | -0.0025 | -4.27% | 0.054 | 0.06 | 0 |
02 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0565 | 0.0635 | 0 |
30 Apr 2024 | 0.0585 | -0.0015 | -2.50% | 0.0585 | 0.064 | 0 |
29 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.061 | 0 |
26 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.0575 | 0.0615 | 0 |
25 Apr 2024 | 0.061 | 0.004 | 7.02% | 0.058 | 0.064 | 0 |
24 Apr 2024 | 0.057 | 0.0035 | 6.54% | 0.053 | 0.06 | 0 |
23 Apr 2024 | 0.0535 | -0.003 | -5.31% | 0.0535 | 0.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions