ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P203C1 NLBNPIT203C1 20241220 9

0.0465
-0.003 (-6.06%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT203C1 20241220 9 BIT:P203C1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.003 -6.06% 0.0465 0.044 0.057
High Price Low Price Open Price Traded Last Trade
0.0485 0.0455 0.048 0 17:07:32

NLBNPIT203C1 20241220 9 (P203C1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.04650.00153.33%0.0450.04850
21 May 20240.0450.0037.14%0.04350.0480
20 May 20240.0420.0012.44%0.04050.04350
17 May 20240.0410.004512.33%0.0360.0430
16 May 20240.0365-0.002-5.19%0.03550.0390
15 May 20240.0385-0.0045-10.47%0.0380.0430
14 May 20240.0430.00153.61%0.0410.04550
13 May 20240.04150.000.00%0.04050.0450
10 May 20240.04150.00153.75%0.03950.04250
09 May 20240.04-0.003-6.98%0.0380.04650
08 May 20240.0430.00513.16%0.03850.0440
07 May 20240.038-0.017-30.91%0.0380.05850
06 May 20240.055-0.001-1.79%0.0540.05750
03 May 20240.056-0.0025-4.27%0.0540.060
02 May 20240.05850.000.00%0.05650.06350
30 Apr 20240.0585-0.0015-2.50%0.05850.0640
29 Apr 20240.060.000.00%0.0590.0610
26 Apr 20240.06-0.001-1.64%0.05750.06150
25 Apr 20240.0610.0047.02%0.0580.0640
24 Apr 20240.0570.00356.54%0.0530.060
23 Apr 20240.0535-0.003-5.31%0.05350.05750
Download more NLBNPIT203C1 20241220 9 Historical Data