Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT203B3 20241220 8 (P203B3)
NLBNPIT203B3 20241220 8 (P203B3) Historical

P203B3 NLBNPIT203B3 20241220 8

0.0215

-0.0035 (-14.00%)

Last Updated: 10:09:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT203B3 20241220 8	BIT:P203B3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-14.00%	0.0215	0.0205	0.0225

High Price	Low Price	Open Price	Traded	Last Trade
0.024	0.021	0.024	0	10:09:18

NLBNPIT203B3 20241220 8 (P203B3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.022	0.0005	2.33%	0.0215	0.023	0
23 May 2024	0.0215	0.00	0.00%	0.021	0.024	0
22 May 2024	0.0215	0.001	4.88%	0.0205	0.0225	0
21 May 2024	0.0205	0.001	5.13%	0.02	0.0225	0
20 May 2024	0.0195	0.0005	2.63%	0.019	0.021	0
17 May 2024	0.019	0.002	11.76%	0.017	0.021	0
16 May 2024	0.017	-0.001	-5.56%	0.0165	0.0215	0
15 May 2024	0.018	-0.0025	-12.20%	0.018	0.0205	0
14 May 2024	0.0205	0.001	5.13%	0.019	0.023	0
13 May 2024	0.0195	0.00	0.00%	0.019	0.023	0
10 May 2024	0.0195	0.0005	2.63%	0.0185	0.0205	0
09 May 2024	0.019	-0.0015	-7.32%	0.018	0.0245	0
08 May 2024	0.0205	0.002	10.81%	0.0185	0.0215	0
07 May 2024	0.0185	-0.009	-32.73%	0.0185	0.0305	0
06 May 2024	0.0275	0.00	0.00%	0.027	0.03	0
03 May 2024	0.0275	-0.0015	-5.17%	0.027	0.0315	0
02 May 2024	0.029	-0.0005	-1.69%	0.028	0.031	0
30 Apr 2024	0.0295	-0.001	-3.28%	0.0295	0.034	0
29 Apr 2024	0.0305	0.00	0.00%	0.03	0.0315	0

Download more NLBNPIT203B3 20241220 8 Historical Data

NLBNPIT203B3 20241220 8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions