We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20391 20241220 11 | BIT:P20391 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0075 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0085 | 0.007 | 0.0085 | 0 | 20:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0075 | 0.0005 | 7.14% | 0.0065 | 0.0085 | 0 |
| 11 Jul 2024 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.0085 | 0 |
| 10 Jul 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0075 | 0 |
| 09 Jul 2024 | 0.0065 | -0.002 | -23.53% | 0.006 | 0.0095 | 0 |
| 08 Jul 2024 | 0.0085 | -0.002 | -19.05% | 0.0085 | 0.012 | 0 |
| 05 Jul 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0125 | 0 |
| 04 Jul 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.0115 | 0 |
| 03 Jul 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.012 | 0 |
| 02 Jul 2024 | 0.01 | -0.002 | -16.67% | 0.0095 | 0.0155 | 0 |
| 01 Jul 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.018 | 0 |
| 28 Jun 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.0205 | 0 |
| 27 Jun 2024 | 0.017 | -0.0045 | -20.93% | 0.0145 | 0.0205 | 0 |
| 26 Jun 2024 | 0.0215 | -0.0025 | -10.42% | 0.02 | 0.029 | 0 |
| 25 Jun 2024 | 0.024 | -0.0035 | -12.73% | 0.024 | 0.0295 | 0 |
| 24 Jun 2024 | 0.0275 | -0.002 | -6.78% | 0.027 | 0.0345 | 0 |
| 21 Jun 2024 | 0.0295 | -0.003 | -9.23% | 0.026 | 0.036 | 0 |
| 20 Jun 2024 | 0.0325 | 0.0055 | 20.37% | 0.027 | 0.0325 | 0 |
| 19 Jun 2024 | 0.027 | -0.003 | -10.00% | 0.0265 | 0.0285 | 0 |
| 18 Jun 2024 | 0.03 | 0.002 | 7.14% | 0.0275 | 0.0335 | 0 |
| 17 Jun 2024 | 0.028 | -0.0055 | -16.42% | 0.0255 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
