We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20383 20241220 32 | BIT:P20383 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -8.52% | 0.0805 | 0.0695 | 0.1225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0875 | 0.078 | 0.087 | 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.076 | -0.0065 | -7.88% | 0.066 | 0.0905 | 0 |
| 31 May 2024 | 0.0825 | 0.01 | 13.79% | 0.069 | 0.0835 | 0 |
| 30 May 2024 | 0.0725 | -0.005 | -6.45% | 0.069 | 0.091 | 0 |
| 29 May 2024 | 0.0775 | 0.0035 | 4.73% | 0.0745 | 0.091 | 0 |
| 28 May 2024 | 0.074 | 0.002 | 2.78% | 0.07 | 0.0835 | 0 |
| 27 May 2024 | 0.072 | -0.004 | -5.26% | 0.071 | 0.0905 | 0 |
| 24 May 2024 | 0.076 | 0.002 | 2.70% | 0.0745 | 0.081 | 0 |
| 23 May 2024 | 0.074 | 0.002 | 2.78% | 0.07 | 0.085 | 0 |
| 22 May 2024 | 0.072 | 0.001 | 1.41% | 0.07 | 0.085 | 0 |
| 21 May 2024 | 0.071 | 0.01 | 16.39% | 0.0615 | 0.079 | 0 |
| 20 May 2024 | 0.061 | -0.0075 | -10.95% | 0.0605 | 0.081 | 0 |
| 17 May 2024 | 0.0685 | -0.0095 | -12.18% | 0.068 | 0.092 | 0 |
| 16 May 2024 | 0.078 | 0.00 | 0.00% | 0.0705 | 0.091 | 0 |
| 15 May 2024 | 0.078 | -0.0115 | -12.85% | 0.078 | 0.1025 | 0 |
| 14 May 2024 | 0.0895 | -0.013 | -12.68% | 0.089 | 0.1145 | 0 |
| 13 May 2024 | 0.1025 | 0.0105 | 11.41% | 0.092 | 0.1085 | 0 |
| 10 May 2024 | 0.092 | -0.03 | -24.59% | 0.0855 | 0.1325 | 0 |
| 09 May 2024 | 0.122 | -0.04 | -24.69% | 0.121 | 0.173 | 0 |
| 08 May 2024 | 0.162 | -0.0065 | -3.86% | 0.1585 | 0.1835 | 0 |
| 07 May 2024 | 0.1685 | -0.0095 | -5.34% | 0.1665 | 0.1885 | 0 |
| 06 May 2024 | 0.178 | -0.017 | -8.72% | 0.178 | 0.2005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
