Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20375 20241220 32 (P20375)
NLBNPIT20375 20241220 32 (P20375) Historical

P20375 NLBNPIT20375 20241220 32

0.698

-0.016 (-2.24%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20375 20241220 32	BIT:P20375	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-2.24%	0.698	0.66	0.736

High Price	Low Price	Open Price	Traded	Last Trade
0.722	0.662	0.713	0	21:15:00

NLBNPIT20375 20241220 32 (P20375) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.706	0.036	5.37%	0.679	0.714	0
21 Jun 2024	0.67	-0.066	-8.97%	0.611	0.773	0
20 Jun 2024	0.736	-0.068	-8.46%	0.731	0.846	0
19 Jun 2024	0.804	-0.016	-1.95%	0.799	0.844	0
18 Jun 2024	0.82	0.025	3.14%	0.781	0.832	0
17 Jun 2024	0.795	0.038	5.02%	0.744	0.795	0
14 Jun 2024	0.757	-0.032	-4.06%	0.73	0.818	0
13 Jun 2024	0.789	-0.052	-6.18%	0.785	0.854	0
12 Jun 2024	0.841	0.05	6.32%	0.789	0.85	0
11 Jun 2024	0.791	-0.011	-1.37%	0.779	0.833	0
10 Jun 2024	0.802	0.008	1.01%	0.783	0.818	0
07 Jun 2024	0.794	-0.003	-0.38%	0.774	0.814	0
06 Jun 2024	0.797	-0.011	-1.36%	0.789	0.825	0
05 Jun 2024	0.808	-0.034	-4.04%	0.803	0.867	0
04 Jun 2024	0.842	-0.017	-1.98%	0.82	0.885	0
03 Jun 2024	0.859	0.026	3.12%	0.846	0.928	0
31 May 2024	0.833	-0.071	-7.85%	0.819	0.954	0
30 May 2024	0.904	0.049	5.73%	0.869	0.923	0
29 May 2024	0.855	-0.038	-4.26%	0.827	0.888	0
28 May 2024	0.893	-0.02	-2.19%	0.873	0.954	0
27 May 2024	0.913	0.023	2.58%	0.864	0.92	0
24 May 2024	0.89	-0.015	-1.66%	0.874	0.906	0

Download more NLBNPIT20375 20241220 32 Historical Data

NLBNPIT20375 20241220 32

Biocartis Group NV 4% un...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions