We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20367 20241220 3.8 | BIT:P20367 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.35% | 0.1415 | 0.1195 | 0.1275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1415 | 0.141 | 0.1415 | 0 | 08:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.123 | -0.0085 | -6.46% | 0.12 | 0.145 | 0 |
| 25 Jun 2024 | 0.1315 | 0.0015 | 1.15% | 0.119 | 0.149 | 0 |
| 24 Jun 2024 | 0.13 | -0.039 | -23.08% | 0.13 | 0.184 | 0 |
| 21 Jun 2024 | 0.169 | 0.007 | 4.32% | 0.1605 | 0.1865 | 0 |
| 20 Jun 2024 | 0.162 | -0.013 | -7.43% | 0.161 | 0.1915 | 0 |
| 19 Jun 2024 | 0.175 | -0.0005 | -0.28% | 0.17 | 0.192 | 0 |
| 18 Jun 2024 | 0.1755 | -0.029 | -14.18% | 0.1755 | 0.2115 | 0 |
| 17 Jun 2024 | 0.2045 | -0.018 | -8.09% | 0.1995 | 0.2375 | 0 |
| 14 Jun 2024 | 0.2225 | 0.0355 | 18.98% | 0.1875 | 0.245 | 0 |
| 13 Jun 2024 | 0.187 | 0.02 | 11.98% | 0.1635 | 0.19 | 0 |
| 12 Jun 2024 | 0.167 | 0.0025 | 1.52% | 0.151 | 0.1805 | 0 |
| 11 Jun 2024 | 0.1645 | 0.023 | 16.25% | 0.14 | 0.166 | 0 |
| 10 Jun 2024 | 0.1415 | 0.007 | 5.20% | 0.1295 | 0.1455 | 0 |
| 07 Jun 2024 | 0.1345 | -0.0045 | -3.24% | 0.132 | 0.1585 | 0 |
| 06 Jun 2024 | 0.139 | -0.0215 | -13.40% | 0.1375 | 0.1785 | 0 |
| 05 Jun 2024 | 0.1605 | 0.0055 | 3.55% | 0.1525 | 0.172 | 0 |
| 04 Jun 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.1665 | 0 |
| 03 Jun 2024 | 0.135 | -0.001 | -0.74% | 0.126 | 0.1485 | 0 |
| 31 May 2024 | 0.136 | 0.002 | 1.49% | 0.125 | 0.139 | 0 |
| 30 May 2024 | 0.134 | -0.023 | -14.65% | 0.133 | 0.1785 | 0 |
| 29 May 2024 | 0.157 | 0.013 | 9.03% | 0.144 | 0.1655 | 0 |
| 28 May 2024 | 0.144 | -0.0165 | -10.28% | 0.142 | 0.1555 | 0 |
| 27 May 2024 | 0.1605 | 0.0005 | 0.31% | 0.158 | 0.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
