ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20359 20241220 4.2	BIT:P20359	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.023	2.14%	1.097	1.063	1.132

High Price	Low Price	Open Price	Traded	Last Trade
1.099	1.097	1.099	0	07:11:06

NLBNPIT20359 20241220 4.2 (P20359) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	1.042	-0.02	-2.07%	1.028	1.123	0
30 May 2024	1.064	0.11	11.18%	0.95	1.09	0
29 May 2024	0.957	-0.07	-6.82%	0.926	1.04	0
28 May 2024	1.027	0.07	7.65%	0.97	1.057	0
27 May 2024	0.954	-0.018	-1.85%	0.942	0.989	0
24 May 2024	0.972	0.001	0.10%	0.917	0.974	0
23 May 2024	0.971	0.013	1.36%	0.903	1.001	0
22 May 2024	0.958	-0.047	-4.68%	0.957	1.034	0
21 May 2024	1.005	-0.05	-4.83%	0.946	1.052	0
20 May 2024	1.056	-0.13	-10.74%	1.056	1.246	2,000
17 May 2024	1.183	0.17	17.13%	1.023	1.205	500
16 May 2024	1.01	0.14	16.23%	0.866	1.021	1,000
15 May 2024	0.869	0.008	0.93%	0.846	0.931	0
14 May 2024	0.861	0.179	26.25%	0.701	0.861	0
13 May 2024	0.682	-0.006	-0.87%	0.631	0.683	0
10 May 2024	0.688	-0.011	-1.57%	0.671	0.73	0
09 May 2024	0.699	-0.107	-13.28%	0.586	0.716	0
08 May 2024	0.806	-0.044	-5.18%	0.789	0.894	0
07 May 2024	0.85	0.076	9.82%	0.777	0.85	0
06 May 2024	0.774	0.016	2.11%	0.728	0.774	0
03 May 2024	0.758	-0.084	-9.98%	0.713	0.875	1,000