Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20342 20240920 4 (P20342)
NLBNPIT20342 20240920 4 (P20342) Historical

P20342 NLBNPIT20342 20240920 4

0.114

-0.0145 (-11.28%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20342 20240920 4	BIT:P20342	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0145	-11.28%	0.114	0.104	0.1635

High Price	Low Price	Open Price	Traded	Last Trade
0.1275	0.1065	0.127	0	19:24:18

NLBNPIT20342 20240920 4 (P20342) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.1115	0.018	19.25%	0.0955	0.121	0
03 Jun 2024	0.0935	-0.0025	-2.60%	0.0855	0.109	0
31 May 2024	0.096	0.0015	1.59%	0.0855	0.098	0
30 May 2024	0.0945	-0.0215	-18.53%	0.092	0.137	0
29 May 2024	0.116	0.0135	13.17%	0.1005	0.1235	0
28 May 2024	0.1025	-0.0145	-12.39%	0.10	0.112	0
27 May 2024	0.117	-0.0035	-2.90%	0.1165	0.126	0
24 May 2024	0.1205	-0.0025	-2.03%	0.1205	0.133	0
23 May 2024	0.123	-0.0045	-3.53%	0.12	0.1435	0
22 May 2024	0.1275	0.003	2.41%	0.117	0.139	0
21 May 2024	0.1245	-0.002	-1.58%	0.122	0.1475	600
20 May 2024	0.1265	0.0375	42.13%	0.09	0.1265	0
17 May 2024	0.089	-0.0145	-14.01%	0.0805	0.1205	0
16 May 2024	0.1035	-0.0125	-10.78%	0.091	0.1135	100
15 May 2024	0.116	-0.002	-1.69%	0.103	0.1335	0
14 May 2024	0.118	-0.0385	-24.60%	0.118	0.172	500
13 May 2024	0.1565	-0.0015	-0.95%	0.1565	0.1795	0
10 May 2024	0.158	-0.0045	-2.77%	0.147	0.1765	0
09 May 2024	0.1625	0.0115	7.62%	0.158	0.21	0
08 May 2024	0.151	0.007	4.86%	0.132	0.158	0
07 May 2024	0.144	-0.019	-11.66%	0.144	0.1775	0
06 May 2024	0.163	-0.0045	-2.69%	0.1625	0.1865	0

Download more NLBNPIT20342 20240920 4 Historical Data

NLBNPIT20342 20240920 4

Taylor Calvin B Bankshares (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions