Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20334 20241220 38 (P20334)
NLBNPIT20334 20241220 38 (P20334) Historical

P20334 NLBNPIT20334 20241220 38

0.387

-0.009 (-2.27%)

Last Updated: 08:30:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20334 20241220 38	BIT:P20334	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-2.27%	0.387	0.386	0.392

High Price	Low Price	Open Price	Traded	Last Trade
0.404	0.386	0.402	0	08:30:46

NLBNPIT20334 20241220 38 (P20334) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.386	0.015	4.04%	0.365	0.39	0
21 May 2024	0.371	-0.008	-2.11%	0.334	0.389	0
20 May 2024	0.379	0.012	3.27%	0.366	0.382	0
17 May 2024	0.367	-0.018	-4.68%	0.35	0.39	0
16 May 2024	0.385	0.009	2.39%	0.38	0.397	0
15 May 2024	0.376	-0.015	-3.84%	0.353	0.413	0
14 May 2024	0.391	0.011	2.89%	0.362	0.405	0
13 May 2024	0.38	0.027	7.65%	0.341	0.384	0
10 May 2024	0.353	0.061	20.89%	0.287	0.354	0
09 May 2024	0.292	0.035	13.62%	0.2495	0.308	0
08 May 2024	0.257	0.0255	11.02%	0.233	0.257	0
07 May 2024	0.2315	0.0225	10.77%	0.215	0.2355	0
06 May 2024	0.209	0.0035	1.70%	0.202	0.2175	0
03 May 2024	0.2055	-0.0055	-2.61%	0.195	0.2325	0
02 May 2024	0.211	0.0005	0.24%	0.2095	0.2205	0
30 Apr 2024	0.2105	0.0145	7.40%	0.193	0.212	0
29 Apr 2024	0.196	0.015	8.29%	0.1825	0.2005	0
26 Apr 2024	0.181	0.0355	24.40%	0.1475	0.189	0
25 Apr 2024	0.1455	0.0095	6.99%	0.1235	0.1495	0
24 Apr 2024	0.136	-0.0075	-5.23%	0.1325	0.1615	0
23 Apr 2024	0.1435	0.021	17.14%	0.1215	0.1435	0

Download more NLBNPIT20334 20241220 38 Historical Data

NLBNPIT20334 20241220 38

New North Projects

NLBNPIT209S4 20991231 35...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions