We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20326 20241220 32 | BIT:P20326 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0305 | -13.06% | 0.203 | 0.1985 | 0.2085 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2295 | 0.201 | 0.2285 | 0 | 14:35:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.2265 | -0.0165 | -6.79% | 0.215 | 0.2615 | 0 |
03 Jun 2024 | 0.243 | 0.028 | 13.02% | 0.215 | 0.2435 | 0 |
31 May 2024 | 0.215 | 0.0005 | 0.23% | 0.214 | 0.233 | 0 |
30 May 2024 | 0.2145 | -0.002 | -0.92% | 0.212 | 0.2375 | 0 |
29 May 2024 | 0.2165 | -0.0035 | -1.59% | 0.2115 | 0.235 | 0 |
28 May 2024 | 0.22 | 0.007 | 3.29% | 0.2125 | 0.2325 | 0 |
27 May 2024 | 0.213 | -0.0075 | -3.40% | 0.209 | 0.2305 | 0 |
24 May 2024 | 0.2205 | -0.009 | -3.92% | 0.22 | 0.2315 | 0 |
23 May 2024 | 0.2295 | 0.0015 | 0.66% | 0.227 | 0.2445 | 0 |
22 May 2024 | 0.228 | -0.013 | -5.39% | 0.2275 | 0.255 | 0 |
21 May 2024 | 0.241 | 0.0405 | 20.20% | 0.201 | 0.2415 | 0 |
20 May 2024 | 0.2005 | -0.0115 | -5.42% | 0.1995 | 0.2265 | 0 |
17 May 2024 | 0.212 | -0.0055 | -2.53% | 0.2085 | 0.2315 | 0 |
16 May 2024 | 0.2175 | 0.003 | 1.40% | 0.2075 | 0.233 | 0 |
15 May 2024 | 0.2145 | -0.0175 | -7.54% | 0.214 | 0.2395 | 0 |
14 May 2024 | 0.232 | -0.02 | -7.94% | 0.2265 | 0.261 | 0 |
13 May 2024 | 0.252 | 0.0365 | 16.94% | 0.2135 | 0.252 | 0 |
10 May 2024 | 0.2155 | -0.0295 | -12.04% | 0.214 | 0.2545 | 0 |
09 May 2024 | 0.245 | -0.014 | -5.41% | 0.244 | 0.2735 | 0 |
08 May 2024 | 0.259 | 0.0185 | 7.69% | 0.2325 | 0.2615 | 0 |
07 May 2024 | 0.2405 | -0.0205 | -7.85% | 0.24 | 0.2795 | 0 |
06 May 2024 | 0.261 | -0.074 | -22.09% | 0.259 | 0.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions