Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT202Z4 20241220 1.6 (P202Z4)
NLBNPIT202Z4 20241220 1.6 (P202Z4) Historical

P202Z4 NLBNPIT202Z4 20241220 1.6

0.04

-0.0065 (-13.98%)

Last Updated: 11:35:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT202Z4 20241220 1.6	BIT:P202Z4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0065	-13.98%	0.04	0.0385	0.0415

High Price	Low Price	Open Price	Traded	Last Trade
0.046	0.04	0.0455	0	11:35:51

NLBNPIT202Z4 20241220 1.6 (P202Z4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.04	-0.0005	-1.23%	0.04	0.044	0
21 May 2024	0.0405	0.0005	1.25%	0.0405	0.044	0
20 May 2024	0.04	0.001	2.56%	0.037	0.0495	0
17 May 2024	0.039	0.002	5.41%	0.036	0.045	0
16 May 2024	0.037	-0.003	-7.50%	0.036	0.0395	0
15 May 2024	0.04	-0.0025	-5.88%	0.038	0.0495	0
14 May 2024	0.0425	0.0005	1.19%	0.036	0.0505	0
13 May 2024	0.042	-0.009	-17.65%	0.0415	0.057	0
10 May 2024	0.051	-0.0025	-4.67%	0.046	0.059	0
09 May 2024	0.0535	-0.001	-1.83%	0.053	0.0655	0
08 May 2024	0.0545	-0.003	-5.22%	0.0535	0.065	0
07 May 2024	0.0575	-0.003	-4.96%	0.0545	0.066	0
06 May 2024	0.0605	-0.0025	-3.97%	0.0575	0.069	0
03 May 2024	0.063	0.004	6.78%	0.055	0.066	0
02 May 2024	0.059	-0.008	-11.94%	0.0575	0.0775	0
30 Apr 2024	0.067	0.0025	3.88%	0.062	0.071	0
29 Apr 2024	0.0645	-0.018	-21.82%	0.0645	0.087	0
26 Apr 2024	0.0825	-0.0045	-5.17%	0.0805	0.089	0
25 Apr 2024	0.087	0.0105	13.73%	0.074	0.089	0
24 Apr 2024	0.0765	-0.0005	-0.65%	0.0765	0.0815	0
23 Apr 2024	0.077	-0.0185	-19.37%	0.074	0.0995	0

Download more NLBNPIT202Z4 20241220 1.6 Historical Data

NLBNPIT202Z4 20241220 1.6

Ishr Euro Growt

Constellation Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions