Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT202X9 20241220 1.6 (P202X9)
NLBNPIT202X9 20241220 1.6 (P202X9) Historical

P202X9 NLBNPIT202X9 20241220 1.6

0.372

-0.009 (-2.36%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT202X9 20241220 1.6	BIT:P202X9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-2.36%	0.372	0.356	0.388

High Price	Low Price	Open Price	Traded	Last Trade
0.374	0.364	0.365	0	21:15:00

NLBNPIT202X9 20241220 1.6 (P202X9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.364	-0.009	-2.41%	0.364	0.374	0
23 May 2024	0.373	-0.022	-5.57%	0.37	0.411	0
22 May 2024	0.395	0.00	0.00%	0.37	0.407	0
21 May 2024	0.395	0.00	0.00%	0.368	0.406	0
20 May 2024	0.395	-0.012	-2.95%	0.394	0.419	0
17 May 2024	0.407	-0.01	-2.40%	0.402	0.421	0
16 May 2024	0.417	0.016	3.99%	0.395	0.417	0
15 May 2024	0.401	0.03	8.09%	0.365	0.412	0
14 May 2024	0.371	0.004	1.09%	0.349	0.401	0
13 May 2024	0.367	0.044	13.62%	0.325	0.37	0
10 May 2024	0.323	0.004	1.25%	0.322	0.344	0
09 May 2024	0.319	0.005	1.59%	0.302	0.32	0
08 May 2024	0.314	0.013	4.32%	0.298	0.315	0
07 May 2024	0.301	0.0105	3.61%	0.293	0.312	0
06 May 2024	0.2905	0.014	5.06%	0.284	0.298	0
03 May 2024	0.2765	-0.0235	-7.83%	0.2765	0.312	0
02 May 2024	0.30	0.02	7.14%	0.2735	0.311	0
30 Apr 2024	0.28	-0.0075	-2.61%	0.2745	0.2975	0
29 Apr 2024	0.2875	0.0605	26.65%	0.2365	0.288	0
26 Apr 2024	0.227	-0.0045	-1.94%	0.2205	0.247	0
25 Apr 2024	0.2315	-0.0125	-5.12%	0.218	0.25	0

Download more NLBNPIT202X9 20241220 1.6 Historical Data

NLBNPIT202X9 20241220 1.6

Virgin Mny Perp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions