We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202W1 20241220 1.7 | BIT:P202W1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -3.41% | 0.368 | 0.352 | 0.385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.382 | 0.338 | 0.379 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.371 | 0.02 | 5.70% | 0.353 | 0.379 | 0 |
| 04 Jun 2024 | 0.351 | 0.007 | 2.03% | 0.334 | 0.351 | 0 |
| 03 Jun 2024 | 0.344 | 0.021 | 6.50% | 0.324 | 0.347 | 0 |
| 31 May 2024 | 0.323 | 0.011 | 3.53% | 0.309 | 0.329 | 0 |
| 30 May 2024 | 0.312 | 0.023 | 7.96% | 0.288 | 0.316 | 0 |
| 29 May 2024 | 0.289 | -0.008 | -2.69% | 0.2825 | 0.30 | 0 |
| 28 May 2024 | 0.297 | -0.004 | -1.33% | 0.295 | 0.312 | 0 |
| 27 May 2024 | 0.301 | 0.0155 | 5.43% | 0.2785 | 0.302 | 0 |
| 24 May 2024 | 0.2855 | -0.009 | -3.06% | 0.285 | 0.295 | 0 |
| 23 May 2024 | 0.2945 | -0.0205 | -6.51% | 0.2915 | 0.331 | 0 |
| 22 May 2024 | 0.315 | 0.00 | 0.00% | 0.2915 | 0.327 | 0 |
| 21 May 2024 | 0.315 | -0.001 | -0.32% | 0.2895 | 0.326 | 0 |
| 20 May 2024 | 0.316 | -0.013 | -3.95% | 0.315 | 0.339 | 0 |
| 17 May 2024 | 0.329 | -0.007 | -2.08% | 0.321 | 0.34 | 0 |
| 16 May 2024 | 0.336 | 0.015 | 4.67% | 0.315 | 0.336 | 0 |
| 15 May 2024 | 0.321 | 0.0285 | 9.74% | 0.287 | 0.331 | 0 |
| 14 May 2024 | 0.2925 | 0.0045 | 1.56% | 0.272 | 0.32 | 0 |
| 13 May 2024 | 0.288 | 0.039 | 15.66% | 0.25 | 0.291 | 0 |
| 10 May 2024 | 0.249 | 0.0035 | 1.43% | 0.248 | 0.267 | 0 |
| 09 May 2024 | 0.2455 | 0.0045 | 1.87% | 0.2295 | 0.2465 | 0 |
| 08 May 2024 | 0.241 | 0.011 | 4.78% | 0.227 | 0.242 | 0 |
| 07 May 2024 | 0.23 | 0.009 | 4.07% | 0.2225 | 0.2395 | 0 |
| 06 May 2024 | 0.221 | 0.0125 | 6.00% | 0.215 | 0.2265 | 0 |
| 03 May 2024 | 0.2085 | -0.0205 | -8.95% | 0.2085 | 0.2395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
