Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT202V3 20241220 130 (P202V3)
NLBNPIT202V3 20241220 130 (P202V3) Historical

P202V3 NLBNPIT202V3 20241220 130

0.192

0.00 (0.00%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT202V3 20241220 130	BIT:P202V3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.192

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT202V3 20241220 130 (P202V3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.191	-0.0055	-2.80%	0.19	0.199	0
23 May 2024	0.1965	0.001	0.51%	0.1845	0.199	0
22 May 2024	0.1955	0.0075	3.99%	0.193	0.206	0
21 May 2024	0.188	-0.0025	-1.31%	0.188	0.197	0
20 May 2024	0.1905	0.007	3.81%	0.1835	0.1955	0
17 May 2024	0.1835	-0.0025	-1.34%	0.1805	0.19	0
16 May 2024	0.186	0.0055	3.05%	0.18	0.1885	0
15 May 2024	0.1805	0.0085	4.94%	0.1725	0.185	0
14 May 2024	0.172	-0.022	-11.34%	0.1705	0.197	0
13 May 2024	0.194	-0.0165	-7.84%	0.192	0.2115	0
10 May 2024	0.2105	0.005	2.43%	0.204	0.214	0
09 May 2024	0.2055	-0.0025	-1.20%	0.2025	0.212	0
08 May 2024	0.208	0.007	3.48%	0.203	0.2125	0
07 May 2024	0.201	-0.008	-3.83%	0.1985	0.2105	0
06 May 2024	0.209	-0.007	-3.24%	0.202	0.219	0
03 May 2024	0.216	-0.0085	-3.79%	0.2105	0.228	0
02 May 2024	0.2245	-0.0035	-1.54%	0.2185	0.2305	0
30 Apr 2024	0.228	0.0405	21.60%	0.1955	0.228	0
29 Apr 2024	0.1875	-0.0065	-3.35%	0.186	0.197	0

Download more NLBNPIT202V3 20241220 130 Historical Data

NLBNPIT202V3 20241220 130

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions