We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202U5 20241220 130 | BIT:P202U5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -9.68% | 0.042 | 0.0415 | 0.053 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0445 | 0.041 | 0.0435 | 0 | 20:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0415 | -0.0015 | -3.49% | 0.038 | 0.0465 | 0 |
| 03 Jun 2024 | 0.043 | -0.0015 | -3.37% | 0.042 | 0.0515 | 0 |
| 31 May 2024 | 0.0445 | -0.0005 | -1.11% | 0.0425 | 0.0485 | 0 |
| 30 May 2024 | 0.045 | 0.001 | 2.27% | 0.041 | 0.049 | 0 |
| 29 May 2024 | 0.044 | -0.008 | -15.38% | 0.043 | 0.0555 | 0 |
| 28 May 2024 | 0.052 | 0.008 | 18.18% | 0.043 | 0.054 | 0 |
| 27 May 2024 | 0.044 | 0.007 | 18.92% | 0.0375 | 0.045 | 0 |
| 24 May 2024 | 0.037 | 0.001 | 2.78% | 0.0345 | 0.038 | 0 |
| 23 May 2024 | 0.036 | -0.0015 | -4.00% | 0.035 | 0.043 | 0 |
| 22 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.034 | 0.0425 | 0 |
| 21 May 2024 | 0.04 | -0.001 | -2.44% | 0.0385 | 0.045 | 0 |
| 20 May 2024 | 0.041 | -0.004 | -8.89% | 0.04 | 0.046 | 0 |
| 17 May 2024 | 0.045 | 0.0005 | 1.12% | 0.0435 | 0.049 | 0 |
| 16 May 2024 | 0.0445 | -0.003 | -6.32% | 0.043 | 0.052 | 0 |
| 15 May 2024 | 0.0475 | -0.0045 | -8.65% | 0.047 | 0.057 | 0 |
| 14 May 2024 | 0.052 | 0.0095 | 22.35% | 0.043 | 0.0535 | 0 |
| 13 May 2024 | 0.0425 | 0.0055 | 14.86% | 0.0365 | 0.0435 | 0 |
| 10 May 2024 | 0.037 | -0.0015 | -3.90% | 0.0365 | 0.0435 | 0 |
| 09 May 2024 | 0.0385 | 0.001 | 2.67% | 0.0375 | 0.042 | 0 |
| 08 May 2024 | 0.0375 | -0.003 | -7.41% | 0.0365 | 0.0455 | 0 |
| 07 May 2024 | 0.0405 | 0.0025 | 6.58% | 0.0385 | 0.043 | 0 |
| 06 May 2024 | 0.038 | 0.0025 | 7.04% | 0.0355 | 0.04 | 0 |
| 03 May 2024 | 0.0355 | 0.0015 | 4.41% | 0.033 | 0.0385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
