ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT202T7 20240920 130	BIT:P202T7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-17.50%	0.0165	0.016	0.017

High Price	Low Price	Open Price	Traded	Last Trade
0.021	0.016	0.0205	0	11:16:24

NLBNPIT202T7 20240920 130 (P202T7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.016	-0.0015	-8.57%	0.0135	0.0205
21 May 2024	0.0175	-0.001	-5.41%	0.0165	0.0225
20 May 2024	0.0185	-0.0025	-11.90%	0.018	0.0235
17 May 2024	0.021	0.00	0.00%	0.02	0.0255
16 May 2024	0.021	-0.002	-8.70%	0.02	0.0275
15 May 2024	0.023	-0.004	-14.81%	0.023	0.0315
14 May 2024	0.027	0.008	42.11%	0.0195	0.0275
13 May 2024	0.019	0.004	26.67%	0.0155	0.02
10 May 2024	0.015	-0.0015	-9.09%	0.015	0.0215
09 May 2024	0.0165	0.00	0.00%	0.016	0.0205
08 May 2024	0.0165	-0.002	-10.81%	0.0155	0.023
07 May 2024	0.0185	0.0015	8.82%	0.017	0.022
06 May 2024	0.017	0.0015	9.68%	0.0155	0.0195
03 May 2024	0.0155	0.001	6.90%	0.014	0.019
02 May 2024	0.0145	-0.001	-6.45%	0.014	0.021
30 Apr 2024	0.0155	-0.0125	-44.64%	0.0155	0.0305
29 Apr 2024	0.028	-0.002	-6.67%	0.0275	0.035
26 Apr 2024	0.03	0.0035	13.21%	0.028	0.0335
25 Apr 2024	0.0265	-0.003	-10.17%	0.025	0.035
24 Apr 2024	0.0295	-0.005	-14.49%	0.0295	0.0405
23 Apr 2024	0.0345	-0.0005	-1.43%	0.031	0.036