We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202S9 20240920 36000 | BIT:P202S9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 7.63% | 0.0635 | 0.063 | 0.064 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0645 | 0.0575 | 0.061 | 0 | 10:34:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0615 | -0.005 | -7.52% | 0.0585 | 0.067 | 5,000 |
| 21 May 2024 | 0.0665 | -0.01 | -13.07% | 0.0595 | 0.0735 | 5,000 |
| 20 May 2024 | 0.0765 | -0.0065 | -7.83% | 0.0765 | 0.09 | 5,000 |
| 17 May 2024 | 0.083 | -0.0005 | -0.60% | 0.079 | 0.085 | 0 |
| 16 May 2024 | 0.0835 | 0.0005 | 0.60% | 0.08 | 0.086 | 0 |
| 15 May 2024 | 0.083 | 0.006 | 7.79% | 0.0775 | 0.085 | 0 |
| 14 May 2024 | 0.077 | 0.0145 | 23.20% | 0.0615 | 0.0775 | 25,069 |
| 13 May 2024 | 0.0625 | 0.005 | 8.70% | 0.057 | 0.063 | 0 |
| 10 May 2024 | 0.0575 | 0.0085 | 17.35% | 0.05 | 0.061 | 18,403 |
| 09 May 2024 | 0.049 | 0.0045 | 10.11% | 0.0415 | 0.049 | 0 |
| 08 May 2024 | 0.0445 | -0.004 | -8.25% | 0.041 | 0.049 | 0 |
| 07 May 2024 | 0.0485 | 0.006 | 14.12% | 0.0445 | 0.0525 | 0 |
| 06 May 2024 | 0.0425 | 0.006 | 16.44% | 0.036 | 0.0445 | 32,000 |
| 03 May 2024 | 0.0365 | -0.0065 | -15.12% | 0.0345 | 0.0455 | 10,000 |
| 02 May 2024 | 0.043 | -0.001 | -2.27% | 0.0425 | 0.0475 | 0 |
| 30 Apr 2024 | 0.044 | -0.0155 | -26.05% | 0.043 | 0.06 | 0 |
| 29 Apr 2024 | 0.0595 | -0.0005 | -0.83% | 0.057 | 0.0645 | 0 |
| 26 Apr 2024 | 0.06 | 0.0065 | 12.15% | 0.0555 | 0.063 | 10,000 |
| 25 Apr 2024 | 0.0535 | -0.0075 | -12.30% | 0.0485 | 0.062 | 20,000 |
| 24 Apr 2024 | 0.061 | -0.0045 | -6.87% | 0.0595 | 0.073 | 35,000 |
| 23 Apr 2024 | 0.0655 | 0.017 | 35.05% | 0.0505 | 0.0655 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
